Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.413 5.418 5.299 5.306 11,422 +0.00(+0.00%)
Mar 30, 2016 5.278 5.411 5.171 5.306 17,983 +0.03(+0.66%)
Mar 29, 2016 5.124 5.278 5.033 5.271 16,978 +0.16(+3.15%)
Mar 28, 2016 5.110 5.138 5.089 5.110 4,437 +0.02(+0.41%)
Mar 24, 2016 5.026 5.089 5.089 5.089 5,149 +0.01(+0.14%)
Mar 23, 2016 5.159 5.159 5.068 5.082 13,582 -0.02(-0.41%)
Mar 22, 2016 5.131 5.194 5.047 5.103 6,016 -0.06(-1.22%)
Mar 21, 2016 5.166 5.187 5.145 5.166 8,814 -0.06(-1.07%)
Mar 18, 2016 5.201 5.243 5.201 5.222 34,663 +0.07(+1.36%)
Mar 17, 2016 5.110 5.229 5.110 5.152 13,041 -0.02(-0.41%)
Mar 16, 2016 5.229 5.229 5.145 5.173 5,079 +0.05(+0.96%)
Mar 15, 2016 5.327 5.327 5.103 5.124 10,740 -0.19(-3.55%)
Mar 14, 2016 5.278 5.376 5.278 5.313 17,890 +0.08(+1.47%)
Mar 11, 2016 5.229 5.243 5.131 5.236 10,752 +0.02(+0.40%)
Mar 10, 2016 5.264 5.404 5.208 5.215 15,789 -0.01(-0.27%)
Mar 09, 2016 5.187 5.243 5.166 5.229 6,524 +0.06(+1.08%)
Mar 08, 2016 5.124 5.236 5.124 5.173 16,198 -0.01(-0.27%)
Mar 07, 2016 5.208 5.243 5.166 5.187 19,527 -0.03(-0.67%)
Mar 04, 2016 5.159 5.243 5.125 5.222 11,891 -0.01(-0.27%)
Mar 03, 2016 5.243 5.243 5.201 5.236 31,529 +0.00(+0.00%)
Mar 02, 2016 5.243 5.243 5.124 5.236 16,408 +0.03(+0.54%)
Mar 01, 2016 5.138 5.236 5.012 5.208 14,432 +0.07(+1.36%)
Feb 29, 2016 4.886 5.173 4.886 5.138 36,943 +0.27(+5.45%)
Feb 26, 2016 5.006 5.012 4.789 4.873 20,000 -0.13(-2.65%)
Feb 25, 2016 4.998 5.008 4.942 5.005 10,481 +0.08(+1.56%)
Feb 24, 2016 4.886 4.928 4.886 4.928 4,238 +0.06(+1.15%)
Feb 23, 2016 4.977 5.068 4.824 4.873 24,731 -0.10(-2.11%)
Feb 22, 2016 5.152 5.187 4.956 4.977 24,848 -0.08(-1.66%)
Feb 19, 2016 5.089 5.089 5.047 5.061 14,440 -0.03(-0.69%)
Feb 18, 2016 5.187 5.215 5.089 5.096 10,363 -0.10(-1.88%)
Feb 17, 2016 5.194 5.418 5.096 5.194 25,157 +0.00(+0.00%)
Feb 16, 2016 5.026 5.243 4.880 5.194 16,896 +0.15(+3.05%)
Feb 12, 2016 5.026 5.040 5.040 5.040 17,022 +0.01(+0.28%)
Feb 11, 2016 5.173 5.173 4.998 5.026 9,957 -0.23(-4.39%)
Feb 10, 2016 5.124 5.348 4.914 5.257 25,299 +0.22(+4.30%)
Feb 09, 2016 5.054 5.138 4.970 5.040 6,837 -0.08(-1.50%)
Feb 08, 2016 4.963 5.173 4.963 5.117 20,550 +0.11(+2.23%)
Feb 05, 2016 5.338 5.338 5.005 5.005 39,901 -0.30(-5.62%)
Feb 04, 2016 5.262 5.352 5.262 5.303 9,429 +0.12(+2.27%)
Feb 03, 2016 5.338 5.338 5.026 5.186 16,770 -0.09(-1.71%)
Feb 02, 2016 5.380 5.380 5.139 5.276 14,525 -0.18(-3.30%)
Feb 01, 2016 5.227 5.823 5.227 5.456 93,346 +0.05(+0.90%)
Jan 29, 2016 4.603 5.407 4.535 5.407 73,979 +0.81(+17.65%)
Jan 28, 2016 4.562 4.700 4.496 4.596 14,594 +0.17(+3.76%)
Jan 27, 2016 4.333 4.603 4.333 4.430 34,797 +0.43(+10.75%)
Jan 26, 2016 3.965 4.000 3.924 4.000 20,650 +0.11(+2.85%)
Jan 25, 2016 3.959 3.972 3.875 3.889 5,997 -0.10(-2.43%)
Jan 22, 2016 3.848 3.986 3.844 3.986 13,550 +0.23(+6.09%)
Jan 21, 2016 3.688 3.806 3.655 3.757 21,593 +0.08(+2.07%)
Jan 20, 2016 3.501 3.785 3.411 3.681 28,429 +0.06(+1.72%)
Jan 19, 2016 3.834 3.834 3.543 3.619 20,444 -0.11(-2.97%)
Jan 15, 2016 3.771 3.730 3.730 3.730 17,742 -0.16(-4.10%)
Jan 14, 2016 3.903 3.986 3.848 3.889 9,200 +0.03(+0.72%)
Jan 13, 2016 3.945 4.042 3.848 3.861 16,976 -0.08(-2.11%)
Jan 12, 2016 4.104 4.104 3.841 3.945 19,911 -0.08(-1.90%)
Jan 11, 2016 3.959 4.073 3.952 4.021 9,106 +0.07(+1.75%)
Jan 08, 2016 4.014 4.097 3.917 3.952 24,755 -0.01(-0.35%)
Jan 07, 2016 3.896 4.042 3.896 3.965 33,297 +0.01(+0.35%)
Jan 06, 2016 3.979 4.069 3.924 3.952 18,834 -0.07(-1.72%)
Jan 05, 2016 4.069 4.172 3.986 4.021 19,644 -0.08(-1.86%)
Jan 04, 2016 4.173 4.270 4.069 4.097 32,693 -0.09(-2.15%)
Dec 31, 2015 4.187 4.187 4.187 4.187 28,704 +0.00(+0.00%)
Dec 30, 2015 4.194 4.305 4.180 4.187 21,358 -0.05(-1.15%)
Dec 29, 2015 4.270 4.354 4.194 4.236 12,444 -0.02(-0.49%)
Dec 28, 2015 4.201 4.374 4.201 4.257 25,932 +0.00(+0.00%)
Dec 24, 2015 4.187 4.257 4.257 4.257 8,510 +0.07(+1.66%)
Dec 23, 2015 4.146 4.215 4.146 4.187 21,178 +0.01(+0.17%)
Dec 22, 2015 4.160 4.208 4.090 4.180 12,477 +0.10(+2.38%)
Dec 21, 2015 4.056 4.111 4.028 4.083 26,926 +0.27(+7.09%)
Dec 18, 2015 4.166 4.270 3.813 3.813 154,401 -0.37(-8.79%)
Dec 17, 2015 4.423 4.423 4.173 4.180 17,234 -0.10(-2.27%)
Dec 16, 2015 4.430 4.430 4.250 4.277 21,263 +0.00(+0.00%)
Dec 15, 2015 4.270 4.305 4.264 4.277 22,822 +0.01(+0.16%)
Dec 14, 2015 4.368 4.409 4.264 4.270 22,281 -0.01(-0.32%)
Dec 11, 2015 4.576 4.638 4.180 4.284 24,798 -0.39(-8.31%)
Dec 10, 2015 4.818 4.818 4.642 4.673 16,105 -0.13(-2.74%)
Dec 09, 2015 4.818 4.874 4.790 4.804 7,236 +0.01(+0.29%)
Dec 08, 2015 4.693 4.846 4.693 4.790 7,428 -0.01(-0.14%)
Dec 07, 2015 4.860 4.887 4.797 4.797 10,626 -0.08(-1.70%)
Dec 04, 2015 4.790 4.881 4.790 4.881 6,773 +0.09(+1.88%)
Dec 03, 2015 4.818 4.839 4.790 4.790 7,945 -0.06(-1.29%)
Dec 02, 2015 4.888 4.901 4.818 4.853 9,482 +0.01(+0.29%)
Dec 01, 2015 4.840 4.874 4.825 4.839 4,555 -0.03(-0.57%)
Nov 30, 2015 4.929 4.957 4.832 4.867 15,163 -0.05(-0.99%)
Nov 27, 2015 4.887 4.915 4.867 4.915 4,582 +0.02(+0.42%)
Nov 25, 2015 4.707 4.894 4.894 4.894 16,876 +0.17(+3.67%)
Nov 24, 2015 4.659 4.783 4.659 4.721 7,431 +0.06(+1.34%)
Nov 23, 2015 4.756 4.756 4.659 4.659 12,520 -0.06(-1.18%)
Nov 20, 2015 4.714 4.770 4.707 4.714 14,120 +0.02(+0.44%)
Nov 19, 2015 4.735 4.749 4.659 4.693 28,605 -0.08(-1.74%)
Nov 18, 2015 4.770 4.783 4.673 4.777 22,539 +0.03(+0.58%)
Nov 17, 2015 4.756 4.763 4.735 4.749 7,034 +0.03(+0.59%)
Nov 16, 2015 4.714 4.749 4.714 4.721 9,826 +0.02(+0.44%)
Nov 13, 2015 4.818 4.818 4.700 4.700 10,333 -0.16(-3.28%)
Nov 12, 2015 4.985 4.985 4.860 4.860 12,128 -0.09(-1.82%)
Nov 11, 2015 5.026 5.026 4.950 4.950 6,680 -0.08(-1.52%)
Nov 10, 2015 5.005 5.026 4.971 5.026 11,197 +0.02(+0.42%)
Nov 09, 2015 5.026 5.026 4.936 5.005 5,751 -0.01(-0.28%)
Nov 06, 2015 4.908 5.019 4.894 5.019 8,537 +0.08(+1.54%)
Nov 05, 2015 4.902 4.963 4.902 4.943 8,280 +0.01(+0.28%)
Nov 04, 2015 4.936 4.936 4.909 4.929 11,782 +0.05(+0.98%)
Nov 03, 2015 4.840 4.936 4.840 4.881 13,037 +0.01(+0.28%)
Nov 02, 2015 4.689 4.868 4.689 4.868 15,479 +0.02(+0.42%)
Oct 30, 2015 4.847 4.847 4.813 4.847 12,286 +0.02(+0.43%)
Oct 29, 2015 4.847 4.847 4.820 4.826 14,560 -0.02(-0.42%)
Oct 28, 2015 4.840 4.847 4.806 4.847 50,997 +0.02(+0.43%)
Oct 27, 2015 4.847 4.847 4.810 4.826 17,824 -0.01(-0.14%)
Oct 26, 2015 4.840 4.847 4.789 4.833 6,740 -0.01(-0.28%)
Oct 23, 2015 4.847 4.847 4.813 4.847 17,513 +0.00(+0.00%)
Oct 22, 2015 4.792 4.847 4.744 4.847 10,159 +0.07(+1.43%)
Oct 21, 2015 4.847 4.847 4.772 4.778 5,048 -0.07(-1.41%)
Oct 20, 2015 4.840 4.847 4.802 4.847 5,118 +0.01(+0.14%)
Oct 19, 2015 4.730 4.847 4.730 4.840 6,804 +0.00(+0.00%)
Oct 16, 2015 4.847 4.847 4.826 4.840 23,015 +0.00(+0.00%)
Oct 15, 2015 4.840 4.847 4.730 4.840 21,160 +0.08(+1.58%)
Oct 14, 2015 4.806 4.820 4.744 4.765 5,456 -0.06(-1.28%)
Oct 13, 2015 4.833 4.847 4.799 4.826 18,543 +0.00(+0.00%)
Oct 12, 2015 4.833 4.847 4.772 4.826 8,134 -0.01(-0.28%)
Oct 09, 2015 4.847 4.847 4.799 4.840 6,034 -0.01(-0.14%)
Oct 08, 2015 4.833 4.847 4.820 4.847 23,030 +0.01(+0.28%)
Oct 07, 2015 4.799 4.847 4.772 4.833 24,853 +0.03(+0.71%)
Oct 06, 2015 4.703 4.806 4.701 4.799 15,149 +0.01(+0.14%)
Oct 05, 2015 4.769 4.820 4.676 4.792 35,866 -0.01(-0.14%)
Oct 02, 2015 4.703 4.799 4.703 4.799 9,132 +0.06(+1.30%)
Oct 01, 2015 4.806 4.806 4.634 4.737 16,983 -0.02(-0.43%)
Sep 30, 2015 4.655 4.772 4.655 4.758 18,624 +0.09(+1.91%)
Sep 29, 2015 4.607 4.717 4.580 4.669 12,952 +0.13(+2.87%)
Sep 28, 2015 4.573 4.593 4.456 4.538 15,063 +0.01(+0.15%)
Sep 25, 2015 4.634 4.634 4.525 4.532 24,960 -0.08(-1.64%)
Sep 24, 2015 4.545 4.614 4.538 4.607 17,203 -0.06(-1.32%)
Sep 23, 2015 4.730 4.730 4.648 4.669 14,162 +0.03(+0.74%)
Sep 22, 2015 4.614 4.669 4.614 4.634 13,800 +0.01(+0.15%)
Sep 21, 2015 4.655 4.662 4.573 4.628 6,900 +0.06(+1.35%)
Sep 18, 2015 4.388 4.607 4.388 4.566 63,963 +0.10(+2.30%)
Sep 17, 2015 4.470 4.542 4.429 4.463 13,038 +0.03(+0.62%)
Sep 16, 2015 4.555 4.593 4.408 4.436 10,136 -0.16(-3.43%)
Sep 15, 2015 4.580 4.662 4.552 4.593 11,087 +0.04(+0.90%)
Sep 14, 2015 4.593 4.631 4.477 4.552 10,292 -0.05(-1.19%)
Sep 11, 2015 4.381 4.607 4.381 4.607 7,145 +0.19(+4.19%)
Sep 10, 2015 4.394 4.484 4.394 4.422 18,113 +0.06(+1.42%)
Sep 09, 2015 4.586 4.586 4.326 4.360 7,589 -0.19(-4.22%)
Sep 08, 2015 4.833 4.833 4.408 4.552 17,865 -0.24(-5.01%)
Sep 04, 2015 4.710 4.792 4.792 4.792 7,584 +0.04(+0.87%)
Sep 03, 2015 4.772 4.778 4.744 4.751 3,271 -0.04(-0.86%)
Sep 02, 2015 4.676 4.826 4.676 4.792 12,046 +0.19(+4.02%)
Sep 01, 2015 4.847 4.854 4.593 4.607 12,916 -0.21(-4.27%)
Aug 31, 2015 4.847 4.847 4.765 4.813 8,129 +0.01(+0.14%)
Aug 28, 2015 4.607 4.826 4.607 4.806 17,025 +0.19(+4.16%)
Aug 27, 2015 4.730 4.799 4.504 4.614 25,605 -0.07(-1.46%)
Aug 26, 2015 4.710 4.710 4.593 4.682 12,483 +0.08(+1.79%)
Aug 25, 2015 5.005 5.005 4.600 4.600 20,890 -0.08(-1.76%)
Aug 24, 2015 4.662 4.796 4.223 4.682 50,116 -0.08(-1.58%)
Aug 21, 2015 4.744 4.868 4.744 4.758 29,543 -0.16(-3.21%)
Aug 20, 2015 4.922 5.032 4.909 4.916 10,973 -0.03(-0.69%)
Aug 19, 2015 5.046 5.046 4.908 4.950 14,539 -0.15(-2.96%)
Aug 18, 2015 5.101 5.169 5.080 5.101 12,179 -0.04(-0.80%)
Aug 17, 2015 4.909 5.176 4.909 5.142 19,414 +0.23(+4.75%)
Aug 14, 2015 4.778 4.929 4.744 4.909 12,249 +0.13(+2.73%)
Aug 13, 2015 4.751 4.852 4.751 4.778 3,928 -0.02(-0.43%)
Aug 12, 2015 4.785 4.826 4.730 4.799 9,024 +0.00(+0.00%)
Aug 11, 2015 4.806 4.826 4.682 4.799 15,766 -0.07(-1.41%)
Aug 10, 2015 4.765 4.943 4.765 4.868 32,511 +0.16(+3.35%)
Aug 07, 2015 4.456 4.792 4.456 4.710 61,320 +0.25(+5.69%)
Aug 06, 2015 4.456 4.490 4.360 4.456 37,245 +0.07(+1.56%)
Aug 05, 2015 4.217 4.429 4.210 4.388 54,288 +0.18(+4.38%)
Aug 04, 2015 4.224 4.292 4.197 4.204 89,923 -0.03(-0.80%)
Aug 03, 2015 4.236 4.285 4.190 4.238 61,629 -0.01(-0.16%)
Jul 31, 2015 4.204 4.279 4.204 4.245 72,277 +0.05(+1.30%)
Jul 30, 2015 4.197 4.224 4.190 4.190 40,891 -0.01(-0.16%)
Jul 29, 2015 3.945 4.319 3.945 4.197 110,929 +0.27(+6.76%)
Jul 28, 2015 3.924 3.958 3.924 3.931 13,478 +0.01(+0.35%)
Jul 27, 2015 4.047 4.047 3.911 3.918 11,263 +0.00(+0.00%)
Jul 24, 2015 4.224 4.224 3.904 3.918 70,898 -0.29(-6.96%)
Jul 23, 2015 4.210 4.234 4.204 4.210 22,475 +0.00(+0.00%)
Jul 22, 2015 4.224 4.258 4.210 4.210 7,698 +0.00(+0.00%)
Jul 21, 2015 4.210 4.251 4.210 4.210 11,648 +0.00(+0.00%)
Jul 20, 2015 4.279 4.279 4.183 4.210 11,645 -0.07(-1.75%)
Jul 17, 2015 4.285 4.313 4.265 4.285 12,859 +0.01(+0.32%)
Jul 16, 2015 4.292 4.299 4.251 4.272 14,106 +0.03(+0.64%)
Jul 15, 2015 4.299 4.319 4.217 4.245 22,418 -0.07(-1.74%)
Jul 14, 2015 4.299 4.326 4.299 4.319 10,815 +0.01(+0.32%)
Jul 13, 2015 4.265 4.319 4.245 4.306 9,151 +0.07(+1.61%)
Jul 10, 2015 4.279 4.300 4.193 4.238 39,048 -0.01(-0.16%)
Jul 09, 2015 4.326 4.326 4.224 4.245 14,671 -0.07(-1.58%)
Jul 08, 2015 4.326 4.326 4.231 4.313 10,771 -0.04(-0.94%)
Jul 07, 2015 4.285 4.360 4.231 4.354 16,317 +0.05(+1.27%)
Jul 06, 2015 4.313 4.313 4.224 4.299 10,638 -0.01(-0.32%)
Jul 02, 2015 4.360 4.313 4.313 4.313 4,550 -0.04(-0.94%)
Jul 01, 2015 4.313 4.401 4.299 4.354 11,626 +0.10(+2.40%)
Jun 30, 2015 4.306 4.360 4.224 4.251 44,435 -0.05(-1.11%)
Jun 29, 2015 4.374 4.374 4.258 4.299 30,042 -0.09(-2.02%)
Jun 26, 2015 4.429 4.429 4.340 4.388 67,524 -0.03(-0.62%)
Jun 25, 2015 4.469 4.490 4.401 4.415 22,741 +0.03(+0.62%)
Jun 24, 2015 4.483 4.497 4.319 4.388 56,018 -0.07(-1.53%)
Jun 23, 2015 4.449 4.510 4.408 4.456 36,202 +0.01(+0.15%)
Jun 22, 2015 4.422 4.538 4.422 4.449 32,152 +0.06(+1.40%)
Jun 19, 2015 4.476 4.531 4.388 4.388 129,425 -0.16(-3.59%)
Jun 18, 2015 4.544 4.633 4.531 4.551 41,110 +0.01(+0.15%)
Jun 17, 2015 4.578 4.647 4.524 4.544 23,029 -0.03(-0.74%)
Jun 16, 2015 4.463 4.640 4.463 4.578 21,913 +0.09(+1.97%)
Jun 15, 2015 4.538 4.538 4.476 4.490 29,635 -0.01(-0.15%)
Jun 12, 2015 4.497 4.592 4.476 4.497 29,626 +0.00(+0.00%)
Jun 11, 2015 4.503 4.558 4.483 4.497 40,915 +0.01(+0.15%)
Jun 10, 2015 4.476 4.499 4.469 4.490 40,662 +0.07(+1.70%)
Jun 09, 2015 4.408 4.449 4.408 4.415 16,852 +0.03(+0.78%)
Jun 08, 2015 4.299 4.388 4.299 4.381 40,388 +0.06(+1.42%)
Jun 05, 2015 4.347 4.405 4.319 4.319 25,389 -0.03(-0.63%)
Jun 04, 2015 4.279 4.354 4.279 4.347 29,255 +0.04(+0.95%)
Jun 03, 2015 4.296 4.360 4.251 4.306 39,246 +0.05(+1.28%)
Jun 02, 2015 4.088 4.347 4.088 4.251 36,487 +0.15(+3.65%)
Jun 01, 2015 4.299 4.299 4.054 4.101 91,033 -0.10(-2.43%)
May 29, 2015 4.245 4.285 4.176 4.204 27,312 -0.06(-1.44%)
May 28, 2015 4.238 4.279 4.238 4.265 26,272 +0.05(+1.13%)
May 27, 2015 4.210 4.285 4.176 4.217 34,646 -0.01(-0.16%)
May 26, 2015 4.360 4.360 4.210 4.224 33,997 -0.17(-3.88%)
May 22, 2015 4.401 4.394 4.394 4.394 22,456 -0.03(-0.62%)
May 21, 2015 4.483 4.497 4.415 4.422 31,352 -0.06(-1.37%)
May 20, 2015 4.381 4.490 4.374 4.483 22,208 +0.11(+2.49%)
May 19, 2015 4.456 4.463 4.347 4.374 30,821 -0.07(-1.68%)
May 18, 2015 4.429 4.531 4.429 4.449 38,078 -0.02(-0.46%)
May 15, 2015 4.565 4.572 4.449 4.469 15,885 -0.09(-1.94%)
May 14, 2015 4.592 4.592 4.524 4.558 25,116 +0.05(+1.06%)
May 13, 2015 4.653 4.653 4.483 4.510 23,873 -0.05(-1.05%)
May 12, 2015 4.572 4.645 4.538 4.558 15,938 -0.02(-0.45%)
May 11, 2015 4.585 4.633 4.538 4.578 23,352 +0.01(+0.30%)
May 08, 2015 4.612 4.626 4.503 4.565 21,511 +0.05(+1.06%)
May 07, 2015 4.435 4.575 4.285 4.517 42,962 -0.10(-2.07%)
May 06, 2015 4.653 4.714 4.484 4.612 102,004 -0.05(-1.02%)
May 05, 2015 4.701 4.761 4.545 4.660 25,864 -0.07(-1.57%)
May 04, 2015 4.924 4.924 4.701 4.734 17,621 -0.16(-3.32%)
May 01, 2015 4.795 5.019 4.795 4.897 12,871 +0.09(+1.83%)
Apr 30, 2015 5.195 5.215 4.809 4.809 19,230 -0.46(-8.74%)
Apr 29, 2015 5.249 5.398 5.183 5.269 6,435 -0.15(-2.75%)
Apr 28, 2015 5.540 5.540 5.141 5.418 21,020 -0.01(-0.12%)
Apr 27, 2015 5.554 5.581 5.378 5.425 10,806 -0.08(-1.48%)
Apr 24, 2015 5.520 5.635 5.473 5.506 16,723 -0.26(-4.58%)
Apr 23, 2015 5.764 5.771 5.737 5.771 3,403 +0.00(+0.00%)
Apr 22, 2015 5.805 5.805 5.764 5.771 3,509 -0.06(-1.05%)
Apr 21, 2015 5.913 5.913 5.764 5.832 10,693 -0.13(-2.16%)
Apr 20, 2015 5.852 5.974 5.852 5.960 8,939 +0.16(+2.80%)
Apr 17, 2015 5.845 5.845 5.757 5.798 22,131 -0.08(-1.38%)
Apr 16, 2015 5.893 5.893 5.879 5.879 2,840 -0.03(-0.46%)
Apr 15, 2015 5.750 5.913 5.703 5.906 20,677 +0.14(+2.35%)
Apr 14, 2015 5.703 5.791 5.703 5.771 8,098 +0.01(+0.12%)
Apr 13, 2015 5.771 5.784 5.689 5.764 2,567 +0.01(+0.12%)
Apr 10, 2015 5.832 5.832 5.737 5.757 4,005 -0.02(-0.35%)
Apr 09, 2015 5.737 5.791 5.683 5.777 4,988 -0.05(-0.81%)
Apr 08, 2015 5.974 5.974 5.706 5.825 9,595 -0.01(-0.12%)
Apr 07, 2015 5.872 6.001 5.818 5.832 16,860 -0.02(-0.35%)
Apr 06, 2015 5.926 5.994 5.750 5.852 23,676 -0.10(-1.71%)
Apr 02, 2015 5.825 5.954 5.954 5.954 10,039 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.