Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.646 3.779 3.431 3.483 133,123 -0.20(-5.36%)
Mar 30, 2010 3.843 3.913 3.681 3.681 83,828 -0.16(-4.23%)
Mar 29, 2010 3.727 3.948 3.710 3.843 75,135 +0.13(+3.60%)
Mar 26, 2010 3.838 3.925 3.698 3.710 44,950 -0.12(-3.18%)
Mar 25, 2010 4.087 4.131 3.832 3.832 61,989 -0.20(-4.90%)
Mar 24, 2010 4.174 4.174 4.023 4.029 67,863 -0.13(-3.07%)
Mar 23, 2010 4.209 4.244 4.122 4.157 48,030 -0.05(-1.24%)
Mar 22, 2010 4.192 4.209 4.110 4.209 36,791 +0.01(+0.14%)
Mar 19, 2010 4.238 4.279 4.064 4.203 107,595 +0.01(+0.14%)
Mar 18, 2010 4.261 4.302 4.192 4.197 20,151 -0.10(-2.43%)
Mar 17, 2010 4.343 4.366 4.285 4.302 21,706 -0.04(-0.94%)
Mar 16, 2010 4.331 4.366 4.302 4.343 14,213 -0.01(-0.27%)
Mar 15, 2010 4.331 4.383 4.331 4.354 38,359 -0.08(-1.83%)
Mar 12, 2010 4.366 4.441 4.296 4.436 38,798 +0.08(+1.87%)
Mar 11, 2010 4.296 4.436 4.296 4.354 48,984 +0.01(+0.27%)
Mar 10, 2010 4.360 4.441 4.197 4.343 141,033 -0.01(-0.27%)
Mar 09, 2010 4.360 4.441 4.267 4.354 63,667 -0.01(-0.13%)
Mar 08, 2010 4.436 4.470 4.337 4.360 54,948 -0.06(-1.44%)
Mar 05, 2010 4.325 4.615 4.302 4.424 138,905 +0.12(+2.70%)
Mar 04, 2010 4.116 4.308 4.047 4.308 38,813 +0.23(+5.55%)
Mar 03, 2010 4.064 4.128 4.006 4.081 47,305 +0.03(+0.86%)
Mar 02, 2010 3.913 4.052 3.849 4.047 49,606 +0.16(+4.19%)
Mar 01, 2010 3.907 3.994 3.809 3.884 49,081 -0.02(-0.59%)
Feb 26, 2010 3.872 4.070 3.809 3.907 94,831 +0.05(+1.20%)
Feb 25, 2010 3.704 3.896 3.675 3.861 45,874 +0.10(+2.78%)
Feb 24, 2010 3.629 3.774 3.611 3.756 33,763 +0.14(+3.85%)
Feb 23, 2010 3.716 3.716 3.611 3.617 32,287 -0.09(-2.35%)
Feb 22, 2010 3.809 3.809 3.692 3.704 50,864 -0.10(-2.74%)
Feb 19, 2010 3.867 3.913 3.779 3.809 46,313 -0.06(-1.50%)
Feb 18, 2010 3.762 3.936 3.692 3.867 47,653 +0.10(+2.78%)
Feb 17, 2010 3.640 3.768 3.582 3.762 57,533 +0.15(+4.18%)
Feb 16, 2010 3.524 3.640 3.472 3.611 79,393 +0.12(+3.49%)
Feb 12, 2010 3.495 3.489 3.489 3.489 24,975 -0.06(-1.80%)
Feb 11, 2010 3.501 3.582 3.454 3.553 65,866 +0.03(+0.82%)
Feb 10, 2010 3.559 3.600 3.466 3.524 75,171 -0.06(-1.78%)
Feb 09, 2010 3.663 3.716 3.495 3.588 59,123 -0.02(-0.64%)
Feb 08, 2010 3.315 3.721 3.309 3.611 99,373 +0.31(+9.51%)
Feb 05, 2010 3.193 3.303 3.193 3.298 34,042 +0.10(+3.27%)
Feb 04, 2010 3.106 3.205 3.060 3.193 92,411 +0.06(+1.85%)
Feb 03, 2010 3.060 3.176 3.019 3.135 41,631 +0.06(+1.89%)
Feb 02, 2010 3.002 3.089 2.880 3.077 50,548 +0.07(+2.32%)
Feb 01, 2010 2.955 3.100 2.955 3.007 51,661 +0.07(+2.37%)
Jan 29, 2010 2.851 2.973 2.851 2.938 139,116 +0.12(+4.12%)
Jan 28, 2010 3.054 3.054 2.787 2.822 61,274 -0.21(-7.07%)
Jan 27, 2010 2.967 3.065 2.903 3.036 58,673 +0.04(+1.36%)
Jan 26, 2010 3.135 3.135 2.906 2.996 110,106 -0.14(-4.44%)
Jan 25, 2010 3.112 3.251 2.961 3.135 107,174 +0.05(+1.69%)
Jan 22, 2010 2.874 3.222 2.862 3.083 110,829 +0.21(+7.27%)
Jan 21, 2010 2.851 2.961 2.810 2.874 79,997 +0.02(+0.81%)
Jan 20, 2010 2.851 2.903 2.793 2.851 60,399 -0.05(-1.80%)
Jan 19, 2010 2.862 2.946 2.845 2.903 67,868 +0.06(+2.04%)
Jan 15, 2010 2.868 2.845 2.845 2.845 79,749 -0.01(-0.41%)
Jan 14, 2010 2.839 2.903 2.769 2.856 54,612 +0.00(+0.00%)
Jan 13, 2010 2.752 2.903 2.752 2.856 52,121 +0.05(+1.86%)
Jan 12, 2010 2.746 2.862 2.734 2.804 33,376 +0.02(+0.62%)
Jan 11, 2010 2.845 2.879 2.723 2.787 89,094 -0.01(-0.21%)
Jan 08, 2010 2.775 2.874 2.729 2.793 49,176 +0.01(+0.42%)
Jan 07, 2010 2.676 2.798 2.676 2.781 59,428 +0.11(+4.13%)
Jan 06, 2010 2.781 2.833 2.653 2.671 61,703 -0.12(-4.37%)
Jan 05, 2010 2.851 2.851 2.781 2.793 12,220 -0.08(-2.63%)
Jan 04, 2010 2.926 2.938 2.833 2.868 33,656 +0.01(+0.20%)
Dec 31, 2009 2.914 2.862 2.862 2.862 11,195 -0.05(-1.79%)
Dec 30, 2009 2.903 2.914 2.775 2.914 28,921 +0.01(+0.20%)
Dec 29, 2009 2.880 2.926 2.810 2.909 55,170 +0.05(+1.83%)
Dec 28, 2009 2.694 2.903 2.688 2.856 52,200 +0.16(+6.03%)
Dec 24, 2009 2.734 2.734 2.647 2.694 11,154 -0.05(-1.70%)
Dec 23, 2009 2.769 2.804 2.700 2.740 54,128 +0.03(+1.07%)
Dec 22, 2009 2.949 2.949 2.671 2.711 78,442 -0.24(-8.07%)
Dec 21, 2009 2.543 3.019 2.543 2.949 103,567 +0.70(+30.93%)
Dec 18, 2009 2.868 2.961 2.253 2.253 105,295 -0.57(-20.33%)
Dec 17, 2009 2.804 2.856 2.746 2.827 40,563 +0.00(+0.00%)
Dec 16, 2009 2.810 2.862 2.740 2.827 45,674 +0.10(+3.84%)
Dec 15, 2009 2.810 2.932 2.723 2.723 51,703 -0.09(-3.30%)
Dec 14, 2009 2.909 2.955 2.781 2.816 29,326 -0.08(-2.81%)
Dec 11, 2009 2.787 2.920 2.758 2.897 14,697 +0.17(+6.17%)
Dec 10, 2009 2.839 2.856 2.723 2.729 25,807 -0.09(-3.29%)
Dec 09, 2009 2.885 2.885 2.787 2.822 21,999 -0.07(-2.41%)
Dec 08, 2009 3.036 3.036 2.862 2.891 27,955 -0.16(-5.32%)
Dec 07, 2009 2.938 3.054 2.851 3.054 63,806 +0.10(+3.34%)
Dec 04, 2009 2.949 3.164 2.932 2.955 49,568 +0.10(+3.67%)
Dec 03, 2009 2.891 2.891 2.746 2.851 33,494 -0.03(-1.01%)
Dec 02, 2009 2.938 2.973 2.798 2.880 28,718 -0.05(-1.59%)
Dec 01, 2009 2.787 2.996 2.758 2.926 47,806 +0.19(+7.01%)
Nov 30, 2009 2.700 2.734 2.647 2.734 48,661 +0.03(+1.07%)
Nov 27, 2009 2.688 2.868 2.688 2.705 29,448 -0.13(-4.51%)
Nov 25, 2009 2.874 2.903 2.816 2.833 15,073 -0.03(-1.01%)
Nov 24, 2009 2.880 2.880 2.816 2.862 31,520 -0.02(-0.80%)
Nov 23, 2009 2.897 2.903 2.874 2.885 21,313 +0.05(+1.84%)
Nov 20, 2009 2.816 2.839 2.787 2.833 39,489 +0.03(+1.24%)
Nov 19, 2009 2.787 2.833 2.740 2.798 33,756 -0.01(-0.41%)
Nov 18, 2009 2.856 2.914 2.787 2.810 11,766 -0.04(-1.43%)
Nov 17, 2009 2.874 2.903 2.822 2.851 32,699 -0.05(-1.60%)
Nov 16, 2009 2.891 2.903 2.787 2.897 37,802 +0.05(+1.84%)
Nov 13, 2009 2.845 2.845 2.804 2.845 34,895 +0.03(+1.03%)
Nov 12, 2009 2.885 2.938 2.775 2.816 47,925 -0.09(-3.00%)
Nov 11, 2009 2.874 3.031 2.874 2.903 28,747 +0.03(+1.21%)
Nov 10, 2009 2.955 3.048 2.856 2.868 48,893 -0.13(-4.26%)
Nov 09, 2009 2.990 3.036 2.932 2.996 39,837 +0.03(+0.98%)
Nov 06, 2009 2.914 2.984 2.833 2.967 13,299 +0.03(+0.99%)
Nov 05, 2009 2.868 2.949 2.833 2.938 18,810 +0.12(+4.33%)
Nov 04, 2009 2.920 2.961 2.804 2.816 27,233 -0.07(-2.41%)
Nov 03, 2009 2.810 2.885 2.810 2.885 43,815 +0.05(+1.84%)
Nov 02, 2009 2.816 2.839 2.787 2.833 49,944 +0.02(+0.62%)
Oct 30, 2009 2.874 2.920 2.676 2.816 129,308 -0.08(-2.61%)
Oct 29, 2009 2.810 2.990 2.781 2.891 31,520 +0.12(+4.18%)
Oct 28, 2009 2.914 2.932 2.775 2.775 26,510 -0.15(-4.97%)
Oct 27, 2009 3.025 3.071 2.914 2.920 24,765 -0.08(-2.71%)
Oct 26, 2009 2.996 3.054 2.978 3.002 25,893 -0.01(-0.19%)
Oct 23, 2009 3.106 3.158 3.007 3.007 43,245 -0.21(-6.67%)
Oct 22, 2009 3.094 3.251 3.094 3.222 31,071 +0.13(+4.13%)
Oct 21, 2009 3.205 3.408 3.083 3.094 60,172 -0.13(-3.96%)
Oct 20, 2009 3.216 3.240 3.193 3.222 87,199 +0.02(+0.54%)
Oct 19, 2009 3.193 3.257 3.193 3.205 26,444 +0.01(+0.36%)
Oct 16, 2009 3.205 3.251 3.135 3.193 49,262 -0.04(-1.26%)
Oct 15, 2009 3.135 3.280 3.129 3.234 32,726 +0.05(+1.64%)
Oct 14, 2009 3.129 3.187 3.106 3.182 11,159 +0.10(+3.20%)
Oct 13, 2009 3.164 3.164 3.060 3.083 21,165 -0.12(-3.63%)
Oct 12, 2009 3.176 3.251 3.141 3.199 19,468 +0.01(+0.18%)
Oct 09, 2009 3.135 3.193 3.031 3.193 40,381 +0.06(+1.85%)
Oct 08, 2009 3.077 3.193 3.060 3.135 19,050 +0.09(+3.05%)
Oct 07, 2009 3.123 3.129 2.990 3.042 35,248 -0.11(-3.50%)
Oct 06, 2009 2.926 3.152 2.868 3.152 33,928 +0.26(+9.04%)
Oct 05, 2009 2.845 2.984 2.845 2.891 44,174 +0.06(+2.05%)
Oct 02, 2009 2.903 2.943 2.827 2.833 45,591 -0.18(-5.97%)
Oct 01, 2009 3.193 3.211 3.013 3.013 27,070 -0.20(-6.15%)
Sep 30, 2009 3.309 3.309 3.193 3.211 40,085 -0.09(-2.64%)
Sep 29, 2009 3.205 3.315 3.176 3.298 55,845 +0.10(+3.27%)
Sep 28, 2009 3.135 3.251 3.135 3.193 48,642 +0.06(+2.04%)
Sep 25, 2009 3.187 3.251 2.961 3.129 46,850 -0.06(-2.00%)
Sep 24, 2009 3.286 3.315 3.193 3.193 60,906 -0.02(-0.72%)
Sep 23, 2009 3.211 3.303 3.193 3.216 29,474 +0.02(+0.73%)
Sep 22, 2009 3.240 3.240 3.158 3.193 35,999 +0.00(+0.00%)
Sep 21, 2009 3.187 3.251 3.187 3.193 28,062 -0.04(-1.26%)
Sep 18, 2009 3.187 3.274 3.187 3.234 67,003 +0.01(+0.18%)
Sep 17, 2009 3.216 3.315 3.193 3.228 40,489 +0.05(+1.46%)
Sep 16, 2009 3.112 3.263 3.112 3.182 26,698 +0.16(+5.38%)
Sep 15, 2009 3.164 3.193 3.019 3.019 32,440 -0.17(-5.28%)
Sep 14, 2009 3.112 3.199 3.112 3.187 33,060 +0.08(+2.62%)
Sep 11, 2009 3.176 3.176 3.100 3.106 8,961 -0.08(-2.55%)
Sep 10, 2009 3.199 3.199 3.077 3.187 18,388 -0.02(-0.54%)
Sep 09, 2009 3.118 3.222 3.118 3.205 11,426 +0.09(+2.79%)
Sep 08, 2009 3.129 3.129 2.973 3.118 32,261 -0.01(-0.37%)
Sep 04, 2009 3.077 3.135 3.060 3.129 25,666 +0.05(+1.70%)
Sep 03, 2009 3.036 3.211 2.926 3.077 14,640 +0.05(+1.53%)
Sep 02, 2009 2.949 3.083 2.909 3.031 10,846 +0.08(+2.55%)
Sep 01, 2009 2.920 3.065 2.914 2.955 38,998 -0.01(-0.20%)
Aug 31, 2009 2.955 3.031 2.914 2.961 37,237 -0.04(-1.35%)
Aug 28, 2009 3.251 3.251 3.002 3.002 25,438 -0.22(-6.85%)
Aug 27, 2009 3.228 3.269 3.135 3.222 18,430 +0.01(+0.36%)
Aug 26, 2009 3.187 3.251 3.158 3.211 8,853 +0.03(+0.91%)
Aug 25, 2009 3.274 3.338 3.135 3.182 24,631 -0.01(-0.36%)
Aug 24, 2009 3.176 3.234 3.135 3.193 42,644 +0.06(+1.85%)
Aug 21, 2009 3.211 3.367 3.025 3.135 66,536 +0.00(+0.00%)
Aug 20, 2009 3.118 3.193 3.077 3.135 34,898 +0.02(+0.75%)
Aug 19, 2009 3.002 3.123 2.949 3.112 19,734 +0.05(+1.71%)
Aug 18, 2009 2.996 3.077 2.996 3.060 21,465 +0.10(+3.33%)
Aug 17, 2009 2.961 2.990 2.903 2.961 21,422 -0.06(-2.11%)
Aug 14, 2009 3.100 3.129 3.004 3.025 52,810 -0.07(-2.25%)
Aug 13, 2009 3.199 3.199 3.048 3.094 59,118 -0.06(-2.02%)
Aug 12, 2009 3.152 3.274 3.141 3.158 42,970 +0.02(+0.55%)
Aug 11, 2009 3.106 3.222 3.060 3.141 19,766 +0.00(+0.00%)
Aug 10, 2009 3.135 3.187 2.880 3.141 51,343 +0.01(+0.19%)
Aug 07, 2009 3.338 3.338 3.135 3.135 77,212 -0.06(-2.00%)
Aug 06, 2009 3.332 3.332 3.176 3.199 29,354 -0.12(-3.67%)
Aug 05, 2009 3.390 3.453 3.269 3.321 42,853 -0.08(-2.22%)
Aug 04, 2009 3.379 3.414 3.321 3.396 17,098 -0.03(-0.85%)
Aug 03, 2009 3.292 3.431 3.135 3.425 67,494 +0.16(+4.80%)
Jul 31, 2009 3.135 3.280 3.002 3.269 41,481 +0.10(+3.30%)
Jul 30, 2009 2.973 3.222 2.932 3.164 73,223 +0.26(+9.00%)
Jul 29, 2009 2.955 3.118 2.787 2.903 64,495 -0.23(-7.24%)
Jul 28, 2009 2.984 3.135 2.874 3.129 64,499 +0.12(+3.85%)
Jul 27, 2009 2.926 3.013 2.903 3.013 22,846 +0.12(+4.01%)
Jul 24, 2009 2.589 2.897 2.589 2.897 21,487 +0.26(+9.91%)
Jul 23, 2009 2.398 2.636 2.340 2.636 72,320 +0.23(+9.40%)
Jul 22, 2009 2.369 2.438 2.369 2.409 28,723 +0.03(+1.22%)
Jul 21, 2009 2.415 2.421 2.351 2.380 35,666 -0.02(-0.97%)
Jul 20, 2009 2.398 2.404 2.293 2.404 16,723 +0.03(+1.22%)
Jul 17, 2009 2.630 2.630 2.369 2.375 38,817 -0.26(-9.91%)
Jul 16, 2009 2.404 2.647 2.404 2.636 72,358 +0.21(+8.87%)
Jul 15, 2009 2.305 2.421 2.206 2.421 45,359 +0.16(+6.92%)
Jul 14, 2009 2.340 2.392 2.218 2.264 8,405 -0.09(-3.70%)
Jul 13, 2009 2.171 2.351 2.119 2.351 28,107 +0.19(+8.58%)
Jul 10, 2009 2.177 2.195 2.131 2.166 17,376 -0.01(-0.53%)
Jul 09, 2009 2.235 2.253 2.177 2.177 26,698 -0.03(-1.32%)
Jul 08, 2009 2.293 2.311 2.177 2.206 28,248 -0.07(-3.06%)
Jul 07, 2009 2.212 2.386 2.177 2.276 40,536 +0.07(+3.16%)
Jul 06, 2009 2.316 2.316 2.177 2.206 24,114 -0.07(-3.06%)
Jul 02, 2009 2.334 2.334 2.235 2.276 32,957 -0.14(-5.77%)
Jul 01, 2009 2.195 2.415 2.195 2.415 53,571 +0.24(+10.93%)
Jun 30, 2009 2.200 2.247 2.177 2.177 34,834 -0.03(-1.32%)
Jun 29, 2009 2.369 2.369 2.177 2.206 39,104 -0.16(-6.63%)
Jun 26, 2009 2.409 2.438 2.322 2.363 268,116 -0.04(-1.69%)
Jun 25, 2009 2.287 2.404 2.287 2.404 42,939 +0.11(+4.81%)
Jun 24, 2009 2.322 2.322 2.270 2.293 17,274 -0.01(-0.50%)
Jun 23, 2009 2.299 2.322 2.264 2.305 26,181 +0.08(+3.66%)
Jun 22, 2009 2.314 2.322 2.183 2.224 29,447 -0.10(-4.25%)
Jun 19, 2009 2.514 2.514 2.293 2.322 70,407 -0.15(-6.10%)
Jun 18, 2009 2.241 2.473 2.241 2.473 37,311 +0.23(+10.36%)
Jun 17, 2009 2.142 2.264 2.090 2.241 15,224 +0.09(+4.32%)
Jun 16, 2009 2.264 2.287 2.142 2.148 28,623 -0.06(-2.89%)
Jun 15, 2009 2.270 2.270 2.206 2.212 29,705 -0.10(-4.51%)
Jun 12, 2009 2.305 2.340 2.264 2.316 19,937 -0.01(-0.25%)
Jun 11, 2009 2.334 2.380 2.293 2.322 74,666 +0.01(+0.25%)
Jun 10, 2009 2.450 2.462 2.276 2.316 54,040 -0.13(-5.45%)
Jun 09, 2009 2.415 2.456 2.322 2.450 55,487 +0.05(+1.93%)
Jun 08, 2009 2.380 2.467 2.322 2.404 35,262 -0.01(-0.48%)
Jun 05, 2009 2.438 2.438 2.357 2.415 33,365 -0.02(-0.95%)
Jun 04, 2009 2.433 2.438 2.415 2.438 39,006 +0.02(+0.72%)
Jun 03, 2009 2.218 2.438 2.218 2.421 29,376 -0.02(-0.95%)
Jun 02, 2009 2.462 2.467 2.363 2.444 167,512 +0.01(+0.48%)
Jun 01, 2009 2.148 2.433 2.044 2.433 89,695 +0.41(+20.40%)
May 29, 2009 2.067 2.078 1.887 2.020 195,903 -0.06(-3.06%)
May 28, 2009 2.229 2.287 2.049 2.084 44,844 -0.11(-5.03%)
May 27, 2009 2.212 2.328 2.154 2.195 95,231 -0.05(-2.07%)
May 26, 2009 2.061 2.287 2.044 2.241 63,949 +0.19(+9.04%)
May 22, 2009 2.032 2.142 2.020 2.055 64,342 +0.04(+2.02%)
May 21, 2009 2.224 2.270 1.991 2.015 71,940 -0.26(-11.25%)
May 20, 2009 2.345 2.375 2.189 2.270 84,546 -0.06(-2.49%)
May 19, 2009 2.415 2.520 2.229 2.328 30,084 -0.12(-4.98%)
May 18, 2009 2.125 2.450 2.125 2.450 49,332 +0.36(+17.22%)
May 15, 2009 2.328 2.433 2.044 2.090 56,410 -0.21(-9.09%)
May 14, 2009 2.311 2.340 2.206 2.299 33,539 +0.03(+1.54%)
May 13, 2009 2.218 2.293 2.218 2.264 43,667 -0.01(-0.26%)
May 12, 2009 2.299 2.311 2.206 2.270 43,138 -0.01(-0.26%)
May 11, 2009 2.293 2.334 2.235 2.276 31,116 -0.08(-3.21%)
May 08, 2009 2.409 2.444 2.311 2.351 24,712 +0.03(+1.25%)
May 07, 2009 2.560 2.560 2.264 2.322 59,510 -0.19(-7.41%)
May 06, 2009 2.642 2.642 2.467 2.508 56,382 -0.10(-4.00%)
May 05, 2009 2.554 2.647 2.496 2.613 35,875 +0.03(+1.12%)
May 04, 2009 2.624 2.642 2.531 2.584 57,280 +0.03(+1.37%)
May 01, 2009 2.700 2.746 2.525 2.549 31,644 -0.15(-5.59%)
Apr 30, 2009 2.491 2.700 2.404 2.700 57,302 +0.23(+9.41%)
Apr 29, 2009 2.554 2.624 2.189 2.467 62,635 -0.06(-2.52%)
Apr 28, 2009 2.462 2.607 2.409 2.531 33,875 +0.08(+3.32%)
Apr 27, 2009 2.613 2.647 2.450 2.450 26,946 -0.25(-9.25%)
Apr 24, 2009 2.595 2.700 2.502 2.700 39,118 +0.15(+5.68%)
Apr 23, 2009 2.618 2.630 2.531 2.554 19,980 -0.05(-2.00%)
Apr 22, 2009 2.763 2.874 2.584 2.607 17,691 -0.22(-7.80%)
Apr 21, 2009 2.496 2.874 2.462 2.827 26,982 +0.33(+13.26%)
Apr 20, 2009 2.752 2.775 2.496 2.496 29,231 -0.38(-13.13%)
Apr 17, 2009 2.775 2.874 2.729 2.874 52,879 +0.09(+3.34%)
Apr 16, 2009 2.589 2.903 2.566 2.781 44,963 +0.21(+8.13%)
Apr 15, 2009 2.525 2.636 2.467 2.572 18,022 +0.05(+1.84%)
Apr 14, 2009 2.746 2.746 2.525 2.525 26,102 -0.32(-11.22%)
Apr 13, 2009 2.734 2.845 2.705 2.845 22,197 +0.06(+2.08%)
Apr 09, 2009 2.688 2.938 2.688 2.787 46,957 +0.19(+7.14%)
Apr 08, 2009 2.508 2.700 2.508 2.601 23,899 +0.09(+3.70%)
Apr 07, 2009 2.659 2.758 2.508 2.508 26,698 -0.22(-8.09%)
Apr 06, 2009 2.833 2.833 2.613 2.729 35,925 -0.15(-5.05%)
Apr 03, 2009 2.903 2.932 2.827 2.874 44,237 -0.06(-1.98%)
Apr 02, 2009 2.618 2.932 2.596 2.932 47,868 +0.38(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.