Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.88 13.92 13.70 13.84 327,418 +0.02(+0.14%)
Mar 29, 2012 13.83 13.87 13.64 13.82 395,993 -0.05(-0.36%)
Mar 28, 2012 14.05 14.10 13.81 13.87 312,280 -0.22(-1.56%)
Mar 27, 2012 14.12 14.18 14.08 14.09 331,614 -0.04(-0.28%)
Mar 26, 2012 13.98 14.15 13.91 14.13 481,783 +0.24(+1.73%)
Mar 23, 2012 13.66 13.90 13.57 13.89 447,141 +0.19(+1.39%)
Mar 22, 2012 13.84 13.87 13.70 13.70 395,821 -0.22(-1.58%)
Mar 21, 2012 13.96 14.01 13.87 13.92 264,992 -0.03(-0.22%)
Mar 20, 2012 13.95 14.03 13.86 13.95 329,963 -0.06(-0.43%)
Mar 19, 2012 13.86 14.03 13.75 14.01 474,807 +0.20(+1.45%)
Mar 16, 2012 14.07 14.10 13.80 13.81 760,638 -0.22(-1.57%)
Mar 15, 2012 14.01 14.07 13.93 14.03 446,869 -0.02(-0.14%)
Mar 14, 2012 14.35 14.36 14.02 14.05 604,668 -0.28(-1.95%)
Mar 13, 2012 14.26 14.33 14.13 14.33 475,051 +0.09(+0.63%)
Mar 12, 2012 14.33 14.40 14.18 14.24 348,911 -0.12(-0.84%)
Mar 09, 2012 14.31 14.43 14.29 14.36 383,000 +0.01(+0.07%)
Mar 08, 2012 14.25 14.38 14.13 14.35 355,229 +0.16(+1.13%)
Mar 07, 2012 14.05 14.19 13.93 14.19 610,502 +0.16(+1.14%)
Mar 06, 2012 14.19 14.28 14.00 14.03 551,637 -0.26(-1.82%)
Mar 05, 2012 14.40 14.43 14.25 14.29 505,995 -0.09(-0.63%)
Mar 02, 2012 14.51 14.57 14.25 14.38 655,568 -0.09(-0.62%)
Mar 01, 2012 14.61 14.61 14.43 14.47 529,864 -0.02(-0.14%)
Feb 29, 2012 14.63 14.65 14.42 14.49 583,804 -0.06(-0.41%)
Feb 28, 2012 14.59 14.60 14.47 14.55 322,994 -0.05(-0.34%)
Feb 27, 2012 14.77 14.77 14.40 14.60 483,380 -0.14(-0.95%)
Feb 24, 2012 14.70 14.80 14.70 14.74 316,540 +0.01(+0.07%)
Feb 23, 2012 14.62 14.73 14.60 14.73 355,837 +0.16(+1.10%)
Feb 22, 2012 14.54 14.66 14.54 14.57 294,321 -0.07(-0.48%)
Feb 21, 2012 14.75 14.76 14.58 14.64 351,783 -0.05(-0.34%)
Feb 17, 2012 14.74 14.76 14.55 14.69 289,999 +0.00(+0.00%)
Feb 16, 2012 14.44 14.76 14.43 14.69 333,742 +0.27(+1.87%)
Feb 15, 2012 14.49 14.57 14.41 14.42 254,462 -0.03(-0.21%)
Feb 14, 2012 14.57 14.59 14.40 14.45 324,338 -0.14(-0.96%)
Feb 13, 2012 14.53 14.63 14.48 14.59 312,890 +0.19(+1.32%)
Feb 10, 2012 14.52 14.59 14.40 14.40 326,528 -0.20(-1.37%)
Feb 09, 2012 14.71 14.71 14.57 14.60 294,150 +0.00(+0.00%)
Feb 08, 2012 14.50 14.64 14.49 14.60 387,596 +0.12(+0.83%)
Feb 07, 2012 14.54 14.58 14.40 14.48 1,079,108 -0.28(-1.90%)
Feb 06, 2012 15.08 15.10 14.75 14.76 434,300 -0.38(-2.51%)
Feb 03, 2012 14.95 15.22 14.92 15.14 510,981 +0.18(+1.20%)
Feb 02, 2012 14.99 14.99 14.83 14.96 332,394 -0.02(-0.13%)
Feb 01, 2012 14.89 15.00 14.83 14.98 539,841 +0.15(+1.01%)
Jan 31, 2012 14.74 14.85 14.63 14.83 421,407 +0.17(+1.16%)
Jan 30, 2012 14.68 14.76 14.63 14.66 288,318 -0.07(-0.48%)
Jan 27, 2012 14.78 14.82 14.64 14.73 283,154 -0.15(-1.01%)
Jan 26, 2012 14.80 14.90 14.73 14.88 368,985 +0.16(+1.09%)
Jan 25, 2012 14.71 14.73 14.52 14.72 311,883 +0.02(+0.14%)
Jan 24, 2012 14.60 14.72 14.53 14.70 349,065 +0.01(+0.07%)
Jan 23, 2012 14.64 14.75 14.61 14.69 299,736 +0.08(+0.55%)
Jan 20, 2012 14.50 14.61 14.45 14.61 405,138 +0.12(+0.83%)
Jan 19, 2012 14.66 14.68 14.44 14.49 371,736 -0.17(-1.16%)
Jan 18, 2012 14.51 14.66 14.45 14.66 296,209 +0.13(+0.89%)
Jan 17, 2012 14.65 14.67 14.45 14.53 428,312 +0.06(+0.41%)
Jan 13, 2012 14.42 14.50 14.37 14.47 373,571 -0.03(-0.21%)
Jan 12, 2012 14.58 14.58 14.39 14.50 286,780 -0.05(-0.34%)
Jan 11, 2012 14.49 14.59 14.40 14.55 361,956 +0.05(+0.34%)
Jan 10, 2012 14.34 14.50 14.31 14.50 507,924 +0.30(+2.11%)
Jan 09, 2012 14.19 14.26 14.05 14.20 420,672 +0.08(+0.57%)
Jan 06, 2012 14.16 14.33 14.09 14.12 457,116 -0.10(-0.70%)
Jan 05, 2012 14.25 14.25 14.11 14.22 331,433 -0.07(-0.49%)
Jan 04, 2012 14.37 14.40 14.19 14.29 319,472 -0.01(-0.07%)
Dec 30, 2011 14.25 14.32 14.14 14.30 333,988 +0.16(+1.13%)
Dec 29, 2011 14.15 14.29 14.08 14.14 354,597 +0.00(+0.00%)
Dec 28, 2011 14.30 14.41 14.11 14.14 372,286 -0.39(-2.68%)
Dec 27, 2011 14.19 14.55 14.15 14.53 360,654 +0.30(+2.11%)
Dec 23, 2011 14.15 14.30 14.10 14.23 363,630 +0.33(+2.37%)
Dec 21, 2011 13.78 13.93 13.71 13.90 291,345 +0.11(+0.80%)
Dec 20, 2011 13.69 13.79 13.63 13.79 673,688 +0.23(+1.70%)
Dec 19, 2011 13.61 13.75 13.53 13.56 806,377 +0.04(+0.30%)
Dec 16, 2011 13.27 13.58 13.25 13.52 4,678,203 +0.27(+2.04%)
Dec 15, 2011 13.10 13.25 12.99 13.25 567,581 +0.26(+2.00%)
Dec 14, 2011 12.86 13.06 12.85 12.99 501,782 +0.06(+0.46%)
Dec 13, 2011 13.22 13.30 12.92 12.93 410,371 -0.31(-2.34%)
Dec 12, 2011 13.04 13.26 13.00 13.24 433,916 +0.15(+1.15%)
Dec 09, 2011 12.88 13.13 12.88 13.09 378,642 +0.22(+1.71%)
Dec 08, 2011 13.14 13.16 12.85 12.87 467,723 -0.31(-2.35%)
Dec 07, 2011 13.14 13.25 13.02 13.18 335,991 -0.02(-0.15%)
Dec 06, 2011 13.06 13.22 13.02 13.20 414,459 +0.09(+0.69%)
Dec 05, 2011 13.25 13.28 13.00 13.11 500,081 -0.06(-0.46%)
Dec 02, 2011 13.23 13.25 13.07 13.17 361,813 +0.00(+0.00%)
Dec 01, 2011 13.15 13.24 13.08 13.17 403,219 +0.02(+0.15%)
Nov 30, 2011 13.18 13.22 13.03 13.15 720,865 +0.20(+1.54%)
Nov 29, 2011 12.79 12.98 12.71 12.95 344,402 +0.22(+1.73%)
Nov 28, 2011 12.63 12.86 12.63 12.73 557,119 +0.19(+1.52%)
Nov 25, 2011 12.64 12.76 12.54 12.54 292,305 -0.10(-0.79%)
Nov 23, 2011 12.85 12.86 12.52 12.64 725,108 -0.27(-2.09%)
Nov 22, 2011 12.95 13.03 12.85 12.91 506,609 +0.00(+0.00%)
Nov 21, 2011 12.95 13.06 12.88 12.91 584,331 -0.12(-0.92%)
Nov 18, 2011 13.00 13.12 13.00 13.03 293,072 +0.03(+0.23%)
Nov 17, 2011 13.07 13.15 12.95 13.00 583,478 -0.03(-0.23%)
Nov 16, 2011 13.04 13.13 13.00 13.03 522,648 -0.06(-0.46%)
Nov 15, 2011 13.22 13.22 13.07 13.09 598,762 -0.18(-1.36%)
Nov 14, 2011 13.54 13.60 13.14 13.27 674,929 -0.38(-2.78%)
Nov 11, 2011 13.70 13.74 13.54 13.65 396,304 +0.02(+0.15%)
Nov 10, 2011 13.46 13.66 13.39 13.63 476,973 +0.39(+2.95%)
Nov 09, 2011 13.18 13.47 13.10 13.24 785,619 -0.13(-0.97%)
Nov 08, 2011 13.57 13.99 13.35 13.37 1,007,786 -0.24(-1.76%)
Nov 07, 2011 13.22 13.64 13.07 13.61 722,703 +0.57(+4.37%)
Nov 04, 2011 13.25 13.35 13.00 13.04 455,052 -0.31(-2.32%)
Nov 03, 2011 13.10 13.43 13.00 13.35 589,846 +0.33(+2.53%)
Nov 02, 2011 13.15 13.25 12.91 13.02 1,000,973 +0.00(+0.00%)
Nov 01, 2011 13.25 13.31 13.01 13.02 1,177,783 -0.48(-3.56%)
Oct 31, 2011 13.55 13.69 13.46 13.50 2,018,783 -0.15(-1.10%)
Oct 28, 2011 13.80 13.81 13.50 13.65 1,100,280 -0.22(-1.59%)
Oct 27, 2011 14.45 14.47 13.78 13.87 1,289,004 -0.25(-1.77%)
Oct 26, 2011 14.08 14.18 13.90 14.12 565,594 +0.24(+1.73%)
Oct 25, 2011 14.00 14.02 13.75 13.88 502,268 -0.14(-1.00%)
Oct 24, 2011 13.90 14.02 13.76 14.02 588,057 +0.20(+1.45%)
Oct 21, 2011 13.80 13.86 13.67 13.82 555,257 +0.14(+1.02%)
Oct 20, 2011 13.62 13.72 13.44 13.68 563,783 +0.14(+1.03%)
Oct 19, 2011 13.74 13.79 13.52 13.54 680,090 -0.20(-1.46%)
Oct 18, 2011 13.50 13.76 13.32 13.74 806,122 +0.33(+2.46%)
Oct 17, 2011 13.33 13.59 13.20 13.41 1,163,506 +0.13(+0.98%)
Oct 14, 2011 13.30 13.44 13.21 13.28 5,743,985 -0.06(-0.45%)
Oct 13, 2011 13.85 13.89 13.32 13.34 1,300,818 -0.63(-4.51%)
Oct 12, 2011 13.84 14.05 13.83 13.97 847,554 -0.29(-2.03%)
Oct 11, 2011 14.14 14.34 14.05 14.26 251,311 -0.10(-0.70%)
Oct 10, 2011 14.01 14.39 13.92 14.36 280,944 +0.55(+3.98%)
Oct 07, 2011 14.03 14.11 13.76 13.81 271,968 -0.19(-1.36%)
Oct 06, 2011 13.60 14.02 13.53 14.00 484,279 +0.19(+1.38%)
Oct 05, 2011 13.88 13.92 13.58 13.81 341,063 -0.01(-0.07%)
Oct 04, 2011 13.39 13.89 12.97 13.82 897,143 +0.25(+1.84%)
Oct 03, 2011 14.16 14.30 13.57 13.57 571,821 -0.62(-4.37%)
Sep 30, 2011 14.30 14.48 14.16 14.19 300,723 -0.27(-1.87%)
Sep 29, 2011 14.49 14.49 14.29 14.46 218,358 +0.24(+1.69%)
Sep 28, 2011 14.66 14.68 14.22 14.22 322,750 -0.47(-3.20%)
Sep 27, 2011 14.64 14.88 14.52 14.69 444,618 +0.32(+2.23%)
Sep 26, 2011 14.37 14.42 14.13 14.37 306,129 +0.05(+0.35%)
Sep 23, 2011 13.92 14.40 13.92 14.32 385,642 +0.31(+2.21%)
Sep 22, 2011 13.78 14.14 13.59 14.01 788,228 -0.19(-1.34%)
Sep 21, 2011 14.58 14.63 14.20 14.20 340,383 -0.38(-2.61%)
Sep 20, 2011 14.82 14.86 14.58 14.58 231,473 -0.13(-0.88%)
Sep 19, 2011 14.95 14.98 14.68 14.71 295,625 -0.36(-2.39%)
Sep 16, 2011 14.93 15.15 14.86 15.07 431,020 +0.12(+0.80%)
Sep 15, 2011 14.88 14.97 14.73 14.95 234,518 +0.16(+1.08%)
Sep 14, 2011 14.79 14.85 14.55 14.79 250,100 +0.08(+0.54%)
Sep 13, 2011 14.39 14.76 14.39 14.71 205,549 +0.31(+2.15%)
Sep 12, 2011 14.29 14.42 14.20 14.40 203,341 -0.02(-0.14%)
Sep 09, 2011 14.63 14.66 14.34 14.42 372,061 -0.28(-1.90%)
Sep 08, 2011 14.87 15.11 14.66 14.70 291,676 -0.30(-2.00%)
Sep 07, 2011 14.70 15.04 14.66 15.00 317,508 +0.40(+2.74%)
Sep 06, 2011 14.25 14.65 14.20 14.60 319,659 -0.06(-0.41%)
Sep 02, 2011 14.88 15.03 14.65 14.66 363,245 -0.39(-2.59%)
Sep 01, 2011 15.49 15.50 15.01 15.05 306,740 -0.43(-2.78%)
Aug 31, 2011 15.46 15.50 15.24 15.48 330,658 +0.10(+0.65%)
Aug 30, 2011 15.41 15.43 15.15 15.38 241,166 -0.08(-0.52%)
Aug 29, 2011 15.14 15.46 15.12 15.46 317,688 +0.41(+2.72%)
Aug 26, 2011 14.81 15.14 14.64 15.05 248,174 +0.23(+1.55%)
Aug 25, 2011 15.05 15.08 14.80 14.82 228,143 -0.16(-1.07%)
Aug 24, 2011 14.98 15.17 14.75 14.98 275,781 -0.03(-0.20%)
Aug 23, 2011 14.52 15.01 14.45 15.01 396,454 +0.53(+3.66%)
Aug 22, 2011 14.56 14.61 14.25 14.48 354,414 +0.23(+1.61%)
Aug 19, 2011 14.54 14.78 14.25 14.25 386,805 -0.34(-2.33%)
Aug 18, 2011 14.94 14.98 14.53 14.59 587,433 -0.56(-3.70%)
Aug 17, 2011 15.08 15.25 15.00 15.15 233,120 +0.17(+1.13%)
Aug 16, 2011 15.01 15.06 14.88 14.98 299,311 -0.12(-0.79%)
Aug 15, 2011 14.69 15.10 14.68 15.10 403,883 +0.53(+3.64%)
Aug 12, 2011 14.32 14.60 14.10 14.57 393,318 +0.37(+2.61%)
Aug 11, 2011 13.62 14.39 13.59 14.20 739,198 +0.48(+3.50%)
Aug 10, 2011 14.35 14.42 13.71 13.72 636,065 -0.79(-5.44%)
Aug 09, 2011 13.51 14.55 13.25 14.51 914,066 +1.18(+8.85%)
Aug 08, 2011 13.51 13.96 13.21 13.33 957,135 -0.76(-5.39%)
Aug 05, 2011 14.62 14.75 13.12 14.09 1,733,650 -0.47(-3.23%)
Aug 04, 2011 15.32 15.35 14.41 14.56 946,758 -0.87(-5.64%)
Aug 03, 2011 15.63 15.74 15.21 15.43 425,084 -0.16(-1.03%)
Aug 02, 2011 15.95 16.07 15.59 15.59 375,026 -0.55(-3.41%)
Aug 01, 2011 15.76 16.28 15.76 16.14 308,933 +0.53(+3.40%)
Jul 29, 2011 15.56 15.61 15.41 15.61 392,356 -0.07(-0.45%)
Jul 28, 2011 15.53 15.77 15.51 15.68 237,480 +0.10(+0.64%)
Jul 27, 2011 16.07 16.08 15.55 15.58 348,231 -0.56(-3.47%)
Jul 26, 2011 16.15 16.25 16.14 16.14 219,138 -0.01(-0.06%)
Jul 25, 2011 16.15 16.28 16.15 16.15 186,068 -0.10(-0.62%)
Jul 22, 2011 16.23 16.27 16.21 16.25 182,955 -0.06(-0.37%)
Jul 21, 2011 16.28 16.34 16.11 16.31 416,796 +0.13(+0.80%)
Jul 20, 2011 16.19 16.26 16.11 16.18 199,001 -0.05(-0.31%)
Jul 19, 2011 16.10 16.24 16.07 16.23 324,501 +0.26(+1.63%)
Jul 18, 2011 16.17 16.18 15.90 15.97 319,766 -0.05(-0.31%)
Jul 15, 2011 15.90 16.05 15.90 16.02 289,765 +0.16(+1.01%)
Jul 14, 2011 16.11 16.11 15.85 15.86 250,156 -0.23(-1.43%)
Jul 13, 2011 15.96 16.10 15.85 16.09 364,708 +0.23(+1.45%)
Jul 12, 2011 15.80 15.99 15.80 15.86 288,855 +0.03(+0.19%)
Jul 11, 2011 15.93 16.05 15.75 15.83 309,731 -0.14(-0.88%)
Jul 08, 2011 15.94 16.04 15.84 15.97 394,572 -0.05(-0.31%)
Jul 07, 2011 15.86 16.03 15.83 16.02 434,582 +0.26(+1.65%)
Jul 06, 2011 15.50 15.81 15.46 15.76 478,317 +0.29(+1.87%)
Jul 05, 2011 15.31 15.49 15.31 15.47 440,019 +0.06(+0.39%)
Jul 01, 2011 15.21 15.44 15.10 15.41 275,925 +0.19(+1.25%)
Jun 30, 2011 15.23 15.25 15.09 15.22 261,561 +0.09(+0.59%)
Jun 29, 2011 15.16 15.26 15.10 15.13 192,061 +0.00(+0.00%)
Jun 28, 2011 15.20 15.25 15.05 15.13 593,164 -0.11(-0.72%)
Jun 27, 2011 15.41 15.41 15.15 15.24 651,230 -0.06(-0.39%)
Jun 24, 2011 15.51 15.68 15.25 15.30 7,306,913 -0.21(-1.35%)
Jun 23, 2011 15.61 15.63 15.20 15.51 816,764 -0.34(-2.15%)
Jun 22, 2011 15.55 16.18 15.45 15.85 637,925 +0.27(+1.73%)
Jun 21, 2011 15.39 15.58 15.27 15.58 456,326 +0.33(+2.16%)
Jun 20, 2011 15.24 15.28 15.20 15.25 415,944 -0.16(-1.04%)
Jun 17, 2011 15.45 15.47 15.22 15.41 266,072 -0.03(-0.19%)
Jun 16, 2011 15.45 15.54 15.25 15.44 310,459 -0.10(-0.64%)
Jun 15, 2011 15.56 15.57 15.37 15.54 347,915 -0.06(-0.38%)
Jun 14, 2011 15.48 15.63 15.43 15.60 573,731 +0.19(+1.23%)
Jun 13, 2011 15.18 15.43 15.18 15.41 380,006 +0.23(+1.52%)
Jun 10, 2011 15.27 15.32 14.87 15.18 466,108 -0.08(-0.52%)
Jun 09, 2011 15.02 15.29 15.02 15.26 230,802 +0.18(+1.19%)
Jun 08, 2011 15.29 15.35 15.02 15.08 255,542 -0.25(-1.63%)
Jun 07, 2011 15.22 15.38 15.20 15.33 178,123 +0.13(+0.86%)
Jun 06, 2011 15.24 15.31 15.16 15.20 236,698 -0.04(-0.26%)
Jun 03, 2011 15.20 15.34 15.08 15.24 208,721 +0.14(+0.93%)
May 24, 2011 15.10 15.14 14.95 15.10 335,601 -0.02(-0.13%)
May 23, 2011 15.13 15.20 15.04 15.12 225,191 -0.04(-0.26%)
May 20, 2011 15.15 15.26 15.03 15.16 202,084 +0.02(+0.13%)
May 19, 2011 15.28 15.28 15.10 15.14 201,928 +0.02(+0.13%)
May 18, 2011 15.09 15.13 15.00 15.12 236,547 +0.12(+0.80%)
May 17, 2011 15.03 15.06 14.97 15.00 226,348 -0.07(-0.46%)
May 16, 2011 15.14 15.16 15.03 15.07 218,901 -0.10(-0.66%)
May 13, 2011 15.26 15.28 15.00 15.17 297,511 -0.14(-0.91%)
May 12, 2011 15.54 15.62 15.23 15.31 268,855 -0.24(-1.54%)
May 11, 2011 15.58 15.60 15.44 15.55 235,707 -0.01(-0.06%)
May 10, 2011 15.45 15.60 15.45 15.56 294,013 +0.11(+0.71%)
May 09, 2011 15.29 15.48 15.25 15.45 236,233 +0.19(+1.26%)
May 06, 2011 15.37 15.49 15.23 15.26 188,483 -0.07(-0.47%)
May 05, 2011 15.23 15.36 15.13 15.33 241,881 -0.01(-0.07%)
May 04, 2011 15.35 15.40 15.12 15.34 256,927 +0.02(+0.13%)
May 03, 2011 15.25 15.35 15.15 15.32 182,612 +0.07(+0.46%)
May 02, 2011 15.23 15.25 15.21 15.25 221,649 +0.07(+0.46%)
Apr 29, 2011 15.11 15.24 15.05 15.18 118,762 +0.04(+0.26%)
Apr 28, 2011 15.07 15.15 15.02 15.14 103,924 +0.07(+0.46%)
Apr 27, 2011 15.25 15.25 14.98 15.07 138,255 -0.18(-1.18%)
Apr 26, 2011 15.18 15.30 15.11 15.25 242,576 +0.07(+0.46%)
Apr 25, 2011 15.02 15.18 15.01 15.18 207,045 +0.21(+1.44%)
Apr 21, 2011 14.90 15.03 14.80 14.96 159,524 +0.12(+0.84%)
Apr 20, 2011 14.71 14.91 14.71 14.84 169,194 +0.17(+1.16%)
Apr 19, 2011 14.59 14.80 14.59 14.67 180,541 +0.10(+0.69%)
Apr 18, 2011 14.64 14.64 14.40 14.57 223,915 +0.00(+0.00%)
Apr 15, 2011 14.56 14.75 14.49 14.57 178,600 -0.01(-0.07%)
Apr 14, 2011 14.50 14.58 14.37 14.58 202,896 +0.10(+0.69%)
Apr 13, 2011 14.74 14.78 14.33 14.48 476,828 -0.20(-1.36%)
Apr 12, 2011 14.96 14.96 14.67 14.68 424,259 -0.32(-2.13%)
Apr 11, 2011 15.10 15.15 14.98 15.00 175,095 -0.09(-0.60%)
Apr 08, 2011 15.10 15.18 15.05 15.09 108,231 -0.01(-0.07%)
Apr 07, 2011 15.07 15.17 15.02 15.10 181,296 +0.01(+0.07%)
Apr 06, 2011 15.35 15.42 15.00 15.09 373,028 -0.33(-2.14%)
Apr 05, 2011 15.25 15.42 15.22 15.42 94,238 +0.16(+1.05%)
Apr 04, 2011 15.17 15.32 15.17 15.26 144,086 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.