Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	159.86	161.98	150.05	155.01	3,187,664	-8.55(-5.23%)
Mar 30, 2020	170.79	171.00	159.52	163.56	3,625,651	-0.60(-0.37%)
Mar 27, 2020	157.91	170.98	156.00	164.16	3,862,300	+4.66(+2.92%)
Mar 26, 2020	148.01	160.00	143.00	159.50	5,857,496	+17.39(+12.24%)
Mar 25, 2020	159.31	160.80	134.13	142.11	13,371,614	-19.91(-12.29%)
Mar 24, 2020	173.75	176.40	148.48	162.02	8,009,913	-5.42(-3.24%)
Mar 23, 2020	146.48	168.00	143.79	167.44	5,475,905	+25.70(+18.13%)
Mar 20, 2020	140.48	158.20	137.28	141.74	4,097,500	+2.11(+1.51%)
Mar 19, 2020	140.15	148.49	132.07	139.63	4,801,553	+2.70(+1.97%)
Mar 18, 2020	115.01	137.88	115.00	136.93	5,083,818	+18.69(+15.81%)
Mar 17, 2020	119.96	132.78	102.01	118.24	5,496,721	+1.50(+1.28%)
Mar 16, 2020	122.61	132.74	115.40	116.74	4,462,703	-11.21(-8.76%)
Mar 13, 2020	125.56	140.00	106.42	127.95	5,298,400	+9.15(+7.70%)
Mar 12, 2020	126.75	131.71	117.60	118.80	3,987,496	-18.60(-13.54%)
Mar 11, 2020	152.06	153.75	130.10	137.40	6,154,378	-8.67(-5.94%)
Mar 10, 2020	137.51	150.97	127.56	146.07	5,530,892	+12.53(+9.38%)
Mar 09, 2020	125.81	136.09	120.00	133.54	2,434,544	-2.36(-1.74%)
Mar 06, 2020	139.03	140.63	132.36	135.90	4,198,400	+1.57(+1.17%)
Mar 05, 2020	123.40	138.07	122.76	134.33	3,996,155	+9.69(+7.77%)
Mar 04, 2020	125.50	126.00	122.59	124.64	2,351,896	+1.06(+0.86%)
Mar 03, 2020	124.50	124.63	119.37	123.58	2,241,271	-0.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teladoc Health Inc (NY: TDOC )

Historical Prices

Sections

Services

Log In Using Your Account

Teladoc Health Inc (NY: TDOC )

Historical Prices

Sections

Services