Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.45 44.46 44.15 44.39 743,200 +0.17(+0.38%)
Mar 28, 2019 44.38 44.56 44.17 44.22 782,965 -0.25(-0.56%)
Mar 27, 2019 44.33 44.56 44.24 44.47 1,480,828 +0.06(+0.14%)
Mar 26, 2019 44.23 44.56 44.19 44.41 704,680 +0.21(+0.48%)
Mar 25, 2019 44.08 44.27 43.98 44.20 891,639 +0.13(+0.29%)
Mar 22, 2019 44.01 44.14 43.84 44.07 601,800 -0.12(-0.27%)
Mar 21, 2019 43.92 44.28 43.92 44.19 534,221 -0.04(-0.09%)
Mar 20, 2019 44.17 44.48 44.03 44.23 577,898 -0.07(-0.16%)
Mar 19, 2019 44.59 44.60 44.13 44.30 938,578 -0.08(-0.18%)
Mar 18, 2019 44.02 44.38 43.98 44.38 813,019 +0.21(+0.48%)
Mar 15, 2019 43.86 44.27 43.81 44.17 690,700 +0.38(+0.87%)
Mar 14, 2019 44.13 44.20 43.65 43.79 1,038,508 -1.04(-2.32%)
Mar 13, 2019 44.71 44.86 44.51 44.83 1,152,057 +0.22(+0.49%)
Mar 12, 2019 44.55 44.63 44.46 44.61 783,936 +0.14(+0.31%)
Mar 11, 2019 44.21 44.47 44.21 44.47 632,677 +0.30(+0.68%)
Mar 08, 2019 43.95 44.26 43.95 44.17 764,900 +0.36(+0.82%)
Mar 07, 2019 43.92 44.20 43.70 43.81 1,015,636 -0.01(-0.02%)
Mar 06, 2019 43.72 43.90 43.59 43.82 1,367,721 +0.07(+0.16%)
Mar 05, 2019 43.76 44.05 43.70 43.75 744,716 -0.04(-0.09%)
Mar 04, 2019 43.66 43.80 43.36 43.79 1,369,894 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.