Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.14 16.19 15.96 15.98 1,838,516 -0.11(-0.70%)
Mar 30, 2016 16.05 16.22 15.99 16.09 1,653,337 +0.15(+0.95%)
Mar 29, 2016 15.78 15.99 15.72 15.94 1,785,899 +0.17(+1.07%)
Mar 28, 2016 15.76 15.80 15.68 15.78 1,532,491 +0.05(+0.29%)
Mar 24, 2016 15.56 15.73 15.73 15.73 2,285,212 +0.06(+0.36%)
Mar 23, 2016 15.47 15.71 15.44 15.67 2,168,307 +0.02(+0.11%)
Mar 22, 2016 15.62 15.74 15.59 15.66 1,588,752 +0.00(+0.00%)
Mar 21, 2016 15.55 15.71 15.55 15.66 1,918,142 +0.08(+0.52%)
Mar 18, 2016 15.84 15.84 15.58 15.58 2,841,177 -0.28(-1.77%)
Mar 17, 2016 15.78 15.94 15.73 15.86 3,470,049 +0.24(+1.51%)
Mar 16, 2016 15.36 15.68 15.33 15.62 2,258,966 +0.25(+1.62%)
Mar 15, 2016 15.22 15.38 15.21 15.37 1,613,924 +0.04(+0.27%)
Mar 14, 2016 15.26 15.35 15.16 15.33 2,469,112 +0.05(+0.32%)
Mar 11, 2016 15.49 15.52 15.26 15.28 2,950,745 +0.24(+1.62%)
Mar 10, 2016 15.27 15.35 14.91 15.04 3,346,937 -0.27(-1.76%)
Mar 09, 2016 14.94 15.32 14.90 15.31 3,898,290 +0.43(+2.92%)
Mar 08, 2016 14.75 14.98 14.72 14.87 2,761,254 +0.06(+0.39%)
Mar 07, 2016 14.67 14.92 14.61 14.82 2,760,027 +0.07(+0.49%)
Mar 04, 2016 14.54 14.77 14.44 14.74 3,018,495 +0.21(+1.46%)
Mar 03, 2016 14.71 14.75 14.47 14.53 3,539,975 -0.16(-1.12%)
Mar 02, 2016 14.81 14.82 14.61 14.70 1,935,828 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.