Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.455 5.473 5.386 5.407 7,954,038 -0.04(-0.64%)
Mar 30, 2010 5.484 5.520 5.416 5.442 7,422,542 -0.02(-0.37%)
Mar 29, 2010 5.436 5.477 5.407 5.462 5,638,699 +0.05(+0.99%)
Mar 26, 2010 5.549 5.549 5.377 5.409 7,563,431 -0.12(-2.23%)
Mar 25, 2010 5.547 5.578 5.523 5.532 3,692,220 +0.04(+0.67%)
Mar 24, 2010 5.530 5.556 5.495 5.495 4,539,998 -0.06(-1.13%)
Mar 23, 2010 5.539 5.561 5.512 5.558 5,808,858 +0.03(+0.60%)
Mar 22, 2010 5.453 5.538 5.445 5.525 5,123,629 +0.02(+0.30%)
Mar 19, 2010 5.624 5.624 5.501 5.508 5,280,287 -0.10(-1.84%)
Mar 18, 2010 5.644 5.648 5.593 5.611 2,490,618 -0.02(-0.43%)
Mar 17, 2010 5.639 5.661 5.620 5.635 3,686,373 +0.01(+0.26%)
Mar 16, 2010 5.620 5.631 5.574 5.620 4,884,648 +0.02(+0.30%)
Mar 15, 2010 5.560 5.617 5.554 5.604 4,519,788 +0.03(+0.46%)
Mar 12, 2010 5.534 5.578 5.488 5.578 4,702,144 +0.08(+1.37%)
Mar 11, 2010 5.541 5.563 5.462 5.503 6,723,345 +0.02(+0.37%)
Mar 10, 2010 5.427 5.495 5.409 5.482 6,923,655 +0.07(+1.26%)
Mar 09, 2010 5.325 5.436 5.311 5.414 6,692,141 +0.09(+1.75%)
Mar 08, 2010 5.393 5.409 5.296 5.321 12,705,962 +0.04(+0.71%)
Mar 05, 2010 5.239 5.285 5.239 5.284 3,133,136 +0.09(+1.65%)
Mar 04, 2010 5.243 5.259 5.198 5.198 2,834,534 -0.04(-0.72%)
Mar 03, 2010 5.217 5.244 5.205 5.235 3,439,903 +0.04(+0.79%)
Mar 02, 2010 5.203 5.250 5.175 5.194 4,198,070 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.