Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.596 3.610 3.535 3.559 13,404,697 -0.01(-0.15%)
Mar 30, 2009 3.598 3.598 3.512 3.564 9,347,548 -0.07(-1.82%)
Mar 26, 2009 3.587 3.632 3.587 3.630 17,383,650 +0.06(+1.60%)
Mar 25, 2009 3.503 3.582 3.498 3.573 9,465,016 +0.10(+2.88%)
Mar 24, 2009 3.410 3.512 3.405 3.473 8,083,970 +0.06(+1.78%)
Mar 23, 2009 3.407 3.416 3.367 3.412 9,758,463 -0.05(-1.50%)
Mar 20, 2009 3.485 3.494 3.451 3.464 3,918,888 -0.03(-0.96%)
Mar 19, 2009 3.555 3.578 3.466 3.497 7,283,514 +0.00(+0.09%)
Mar 18, 2009 3.553 3.568 3.475 3.494 7,840,277 -0.05(-1.36%)
Mar 17, 2009 3.546 3.546 3.471 3.542 4,129,940 +0.03(+0.97%)
Mar 16, 2009 3.505 3.557 3.480 3.509 6,395,207 +0.03(+0.98%)
Mar 13, 2009 3.432 3.505 3.414 3.475 0 +0.08(+2.21%)
Mar 12, 2009 3.407 3.453 3.367 3.399 8,512,109 -0.06(-1.81%)
Mar 11, 2009 3.457 3.519 3.396 3.462 7,562,164 -0.00(-0.10%)
Mar 10, 2009 3.403 3.466 3.390 3.466 5,872,869 +0.14(+4.36%)
Mar 09, 2009 3.299 3.394 3.299 3.321 8,020,818 -0.03(-1.01%)
Mar 06, 2009 3.394 3.432 3.321 3.355 0 -0.04(-1.06%)
Mar 05, 2009 3.419 3.494 3.380 3.390 4,530,135 -0.08(-2.22%)
Mar 04, 2009 3.387 3.475 3.365 3.467 10,498,552 +0.13(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.