Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0102 (-15.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0583	0.0589	0.0583	0.0589	21,050	+0.00(+0.68%)
Mar 27, 2024	0.0586	0.0591	0.0584	0.0585	5,285	+0.00(+4.46%)
Mar 26, 2024	0.0525	0.0569	0.0525	0.0560	6,775	+0.00(+2.75%)
Mar 25, 2024	0.0546	0.0554	0.0495	0.0545	9,250	+0.00(+2.25%)
Mar 22, 2024	0.0533	0.0533	0.0533	0.0533	200	-0.00(-5.66%)
Mar 21, 2024	0.0538	0.0565	0.0509	0.0565	50,040	+0.00(+3.10%)
Mar 19, 2024				0.0548	0	+0.00(+9.16%)
Mar 18, 2024	0.0500	0.0600	0.0475	0.0502	7,051	-0.00(-8.73%)
Mar 15, 2024	0.0550	0.0550	0.0550	0.0550	6,529	+0.00(+10.00%)
Mar 14, 2024	0.0475	0.0575	0.0475	0.0500	5,700	-0.00(-6.89%)
Mar 13, 2024	0.0577	0.0577	0.0537	0.0537	7,675	-0.00(-3.59%)
Mar 12, 2024	0.0557	0.0557	0.0514	0.0557	27,710	-0.00(-2.11%)
Mar 08, 2024				0.0569	60	+0.01(+19.79%)
Mar 07, 2024	0.0475	0.0475	0.0475	0.0475	2,200	-0.00(-5.38%)
Mar 06, 2024	0.0475	0.0502	0.0475	0.0502	4,983	-0.00(-3.46%)
Mar 05, 2024	0.0520	0.0520	0.0515	0.0520	15,499	+0.00(+0.00%)
Mar 04, 2024	0.0520	0.0520	0.0520	0.0520	2,000	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.