Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

46.64 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.82	42.83	42.71	42.80	4,159	-0.05(-0.12%)
Mar 27, 2024	42.73	42.84	42.67	42.84	1,532	+0.25(+0.58%)
Mar 26, 2024	42.38	42.60	42.38	42.60	1,031	+0.13(+0.31%)
Mar 25, 2024	42.66	42.66	42.40	42.47	26,454	-0.25(-0.59%)
Mar 22, 2024	42.75	42.75	42.63	42.72	5,880	+0.40(+0.94%)
Mar 21, 2024	42.41	42.41	42.25	42.32	4,371	-0.01(-0.03%)
Mar 20, 2024	42.30	42.33	42.13	42.33	1,105	+0.20(+0.47%)
Mar 19, 2024	42.01	42.17	42.01	42.13	3,169	+0.22(+0.53%)
Mar 18, 2024	42.03	42.03	41.88	41.91	3,569	-0.11(-0.27%)
Mar 15, 2024	42.06	42.07	41.92	42.02	4,181	-0.10(-0.24%)
Mar 14, 2024	42.51	42.51	42.09	42.13	3,390	-0.67(-1.56%)
Mar 13, 2024	42.80	42.99	42.79	42.79	18,611	-0.20(-0.47%)
Mar 12, 2024	43.17	43.17	42.99	42.99	1,254	-0.38(-0.87%)
Mar 11, 2024	43.53	43.53	43.32	43.37	6,741	-0.11(-0.25%)
Mar 08, 2024	43.44	43.48	43.44	43.48	944	+0.09(+0.21%)
Mar 07, 2024	43.40	43.40	43.19	43.39	9,473	+0.11(+0.26%)
Mar 06, 2024	43.14	43.42	43.14	43.27	4,107	+0.18(+0.42%)
Mar 05, 2024	42.95	43.09	42.95	43.09	7,959	+0.59(+1.40%)
Mar 04, 2024	42.38	42.91	42.31	42.50	22,885	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.