Indicators

Thermo Fisher Scientific (NY: TMO )

620.25 +10.13 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	578.90	581.90	575.80	580.81	1,123,750	+1.84(+0.32%)
Mar 27, 2024	572.13	579.38	570.69	578.98	1,526,773	+10.54(+1.85%)
Mar 26, 2024	573.62	574.59	567.45	568.43	1,786,101	-4.74(-0.83%)
Mar 25, 2024	582.81	584.63	570.70	573.17	1,227,736	-9.52(-1.63%)
Mar 22, 2024	586.42	588.59	579.35	582.69	1,061,947	-1.04(-0.18%)
Mar 21, 2024	579.61	586.68	577.21	583.73	1,233,673	+4.08(+0.70%)
Mar 20, 2024	580.65	581.23	575.90	579.65	729,202	-2.67(-0.46%)
Mar 19, 2024	580.88	583.85	576.81	582.32	1,054,342	+2.67(+0.46%)
Mar 18, 2024	585.46	586.45	577.91	579.65	1,555,483	-4.10(-0.70%)
Mar 15, 2024	574.78	584.25	573.34	583.75	1,921,456	-0.76(-0.13%)
Mar 14, 2024	590.58	594.70	580.85	584.51	1,759,173	-8.01(-1.35%)
Mar 13, 2024	598.23	598.23	590.25	592.53	1,036,573	-3.93(-0.66%)
Mar 12, 2024	598.10	599.82	593.89	596.45	1,147,851	-2.18(-0.36%)
Mar 11, 2024	593.38	599.19	588.85	598.63	1,382,246	+1.82(+0.30%)
Mar 08, 2024	596.20	603.01	595.16	596.81	1,602,450	-0.05(-0.01%)
Mar 07, 2024	594.20	598.10	591.71	596.86	1,821,678	+6.15(+1.04%)
Mar 06, 2024	587.56	597.55	585.03	590.71	1,889,326	+6.88(+1.18%)
Mar 05, 2024	580.35	585.37	579.22	583.83	2,001,816	+2.97(+0.51%)
Mar 04, 2024	574.63	581.76	570.76	580.86	1,549,789	+5.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.