Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.019 2.019 1.997 2.014 99,622 -0.00(-0.10%)
Mar 28, 2003 2.003 2.027 2.000 2.016 121,079 +0.01(+0.52%)
Mar 27, 2003 2.003 2.021 1.990 2.006 98,855 +0.01(+0.29%)
Mar 26, 2003 2.016 2.016 1.990 2.000 198,478 -0.02(-1.13%)
Mar 25, 2003 1.968 2.028 1.968 2.023 157,863 +0.05(+2.75%)
Mar 24, 2003 2.032 2.032 1.949 1.968 220,701 -0.05(-2.71%)
Mar 21, 2003 1.983 2.030 1.980 2.023 295,801 +0.04(+2.04%)
Mar 20, 2003 1.970 1.983 1.968 1.983 350,210 +0.01(+0.33%)
Mar 19, 2003 1.964 1.982 1.953 1.976 173,189 +0.02(+0.97%)
Mar 18, 2003 1.938 1.957 1.925 1.957 228,364 +0.03(+1.66%)
Mar 17, 2003 1.909 1.938 1.899 1.925 383,162 +0.02(+0.89%)
Mar 14, 2003 1.918 1.927 1.900 1.908 170,890 -0.00(-0.14%)
Mar 13, 2003 1.915 1.916 1.896 1.911 214,571 -0.00(-0.20%)
Mar 12, 2003 1.923 1.923 1.912 1.915 196,179 -0.00(-0.10%)
Mar 11, 2003 1.903 1.920 1.903 1.917 233,729 +0.02(+1.07%)
Mar 10, 2003 1.925 1.928 1.897 1.897 241,392 -0.03(-1.59%)
Mar 07, 2003 1.944 1.944 1.912 1.927 220,701 -0.02(-0.87%)
Mar 06, 2003 1.961 1.961 1.943 1.944 227,598 -0.00(-0.13%)
Mar 05, 2003 1.935 1.953 1.931 1.947 329,519 +0.02(+0.81%)
Mar 04, 2003 1.935 1.941 1.931 1.931 174,722 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.