Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.07 -0.12 (-0.98%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.558 3.592 3.437 3.437 211,810 -0.13(-3.63%)
Mar 30, 2021 3.653 3.687 3.532 3.566 182,013 -0.13(-3.47%)
Mar 29, 2021 3.789 3.832 3.677 3.695 66,660 -0.09(-2.50%)
Mar 26, 2021 3.755 3.875 3.703 3.789 144,216 +0.06(+1.62%)
Mar 25, 2021 3.617 3.729 3.574 3.729 151,951 +0.10(+2.85%)
Mar 24, 2021 3.557 3.695 3.548 3.626 69,811 +0.03(+0.96%)
Mar 23, 2021 3.617 3.669 3.548 3.591 120,846 -0.12(-3.25%)
Mar 22, 2021 3.746 3.781 3.631 3.712 112,614 -0.02(-0.46%)
Mar 19, 2021 3.617 3.746 3.617 3.729 237,457 +0.07(+1.88%)
Mar 18, 2021 3.875 3.875 3.617 3.660 129,038 -0.24(-6.18%)
Mar 17, 2021 3.746 3.918 3.746 3.901 98,738 +0.15(+3.90%)
Mar 16, 2021 3.918 3.944 3.729 3.755 102,497 -0.22(-5.63%)
Mar 15, 2021 4.039 4.039 3.962 3.979 105,360 -0.07(-1.70%)
Mar 12, 2021 4.048 4.048 4.005 4.048 110,078 +0.03(+0.64%)
Mar 11, 2021 4.013 4.039 3.972 4.022 96,385 +0.06(+1.52%)
Mar 10, 2021 3.832 3.970 3.763 3.962 196,062 +0.19(+5.02%)
Mar 09, 2021 3.893 3.895 3.755 3.772 90,234 -0.11(-2.88%)
Mar 08, 2021 3.875 3.936 3.809 3.884 149,992 +0.06(+1.58%)
Mar 05, 2021 3.875 3.875 3.767 3.824 119,019 +0.09(+2.30%)
Mar 04, 2021 3.720 3.814 3.675 3.738 128,577 +0.00(+0.00%)
Mar 03, 2021 3.703 3.824 3.703 3.738 77,961 +0.01(+0.23%)
Mar 02, 2021 3.557 3.789 3.557 3.729 103,760 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.