Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.51 -0.15 (-1.22%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.947 6.070 5.947 6.051 420,456 +0.12(+1.96%)
Mar 30, 2017 5.967 5.993 5.896 5.934 145,485 -0.01(-0.11%)
Mar 29, 2017 5.902 5.954 5.876 5.941 112,354 +0.07(+1.18%)
Mar 28, 2017 5.846 5.949 5.835 5.871 154,549 +0.03(+0.44%)
Mar 27, 2017 5.743 5.871 5.743 5.846 179,302 +0.04(+0.67%)
Mar 24, 2017 5.807 5.891 5.801 5.807 79,175 -0.03(-0.55%)
Mar 23, 2017 5.788 5.910 5.749 5.839 121,360 +0.04(+0.67%)
Mar 22, 2017 5.788 5.878 5.730 5.801 158,234 +0.03(+0.45%)
Mar 21, 2017 5.878 5.955 5.768 5.775 219,321 -0.15(-2.50%)
Mar 20, 2017 5.955 5.955 5.814 5.923 114,725 +0.01(+0.11%)
Mar 17, 2017 5.981 5.981 5.820 5.917 94,414 +0.00(+0.00%)
Mar 16, 2017 6.071 6.097 5.917 5.917 111,071 -0.16(-2.65%)
Mar 15, 2017 5.833 6.084 5.833 6.077 150,352 +0.24(+4.19%)
Mar 14, 2017 5.839 5.870 5.762 5.833 186,393 +0.01(+0.11%)
Mar 13, 2017 5.807 5.915 5.762 5.826 147,295 -0.02(-0.33%)
Mar 10, 2017 5.936 5.955 5.794 5.846 125,046 -0.06(-0.98%)
Mar 09, 2017 5.826 6.083 5.826 5.904 214,809 +0.08(+1.33%)
Mar 08, 2017 5.955 5.987 5.807 5.826 228,392 -0.12(-2.06%)
Mar 07, 2017 5.962 6.007 5.892 5.949 100,824 -0.03(-0.43%)
Mar 06, 2017 5.936 6.052 5.910 5.974 125,397 -0.02(-0.32%)
Mar 03, 2017 5.936 6.032 5.929 5.994 89,934 +0.03(+0.43%)
Mar 02, 2017 6.071 6.084 5.962 5.968 125,764 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.