Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.230 7.288 7.168 7.263 478,549 +0.00(+0.06%)
Mar 30, 2010 7.255 7.267 7.188 7.259 387,317 +0.00(+0.00%)
Mar 29, 2010 7.230 7.267 7.160 7.259 683,080 +0.13(+1.83%)
Mar 26, 2010 7.153 7.157 7.034 7.128 492,156 +0.07(+1.05%)
Mar 25, 2010 7.178 7.268 7.055 7.055 599,010 -0.09(-1.32%)
Mar 24, 2010 7.100 7.219 7.071 7.149 452,270 -0.01(-0.17%)
Mar 23, 2010 7.014 7.272 7.014 7.161 534,209 +0.14(+1.93%)
Mar 22, 2010 6.673 7.050 6.603 7.026 741,975 +0.27(+3.94%)
Mar 19, 2010 6.973 6.973 6.562 6.759 1,423,916 -0.23(-3.29%)
Mar 18, 2010 7.186 7.186 6.932 6.989 802,482 -0.20(-2.74%)
Mar 17, 2010 7.178 7.256 7.100 7.186 466,255 +0.01(+0.17%)
Mar 16, 2010 7.149 7.186 7.083 7.173 375,086 +0.08(+1.16%)
Mar 15, 2010 7.030 7.091 6.985 7.091 1,076,434 -0.21(-2.92%)
Mar 12, 2010 7.321 7.354 7.280 7.305 492,970 -0.01(-0.17%)
Mar 11, 2010 7.379 7.379 7.268 7.317 423,878 -0.00(-0.06%)
Mar 10, 2010 7.210 7.342 7.202 7.321 432,299 +0.08(+1.13%)
Mar 09, 2010 7.137 7.252 7.108 7.239 426,865 +0.06(+0.86%)
Mar 08, 2010 7.157 7.215 7.075 7.178 612,261 +0.10(+1.45%)
Mar 05, 2010 6.997 7.075 6.927 7.075 651,408 +0.16(+2.25%)
Mar 04, 2010 7.009 7.075 6.870 6.919 831,343 -0.13(-1.80%)
Mar 03, 2010 7.096 7.108 7.014 7.046 385,445 -0.01(-0.12%)
Mar 02, 2010 7.063 7.097 6.989 7.055 585,332 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.