Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.159	4.159	3.964	4.045	464,448	+0.01(+0.30%)
Mar 30, 2009	4.045	4.045	3.835	4.033	694,806	-0.24(-5.68%)
Mar 26, 2009	4.231	4.349	4.191	4.276	670,615	+0.01(+0.16%)
Mar 25, 2009	4.268	4.341	4.146	4.269	799,124	-0.01(-0.25%)
Mar 24, 2009	4.264	4.373	4.167	4.280	608,464	-0.05(-1.23%)
Mar 23, 2009	4.210	4.357	4.183	4.333	814,567	+0.16(+3.80%)
Mar 20, 2009	4.227	4.333	4.106	4.175	857,083	+0.04(+1.08%)
Mar 19, 2009	4.078	4.227	4.066	4.130	976,878	+0.15(+3.65%)
Mar 18, 2009	4.021	4.045	3.811	3.985	540,529	-0.04(-0.91%)
Mar 17, 2009	3.936	4.021	3.815	4.021	547,549	+0.08(+2.16%)
Mar 16, 2009	3.892	4.082	3.803	3.936	635,414	+0.09(+2.31%)
Mar 13, 2009	4.037	4.142	3.843	3.847	0	-0.15(-3.75%)
Mar 12, 2009	3.803	4.005	3.750	3.997	835,749	+0.20(+5.33%)
Mar 11, 2009	3.689	3.819	3.641	3.795	805,705	+0.09(+2.51%)
Mar 10, 2009	3.758	3.871	3.637	3.701	1,255,549	+0.08(+2.35%)
Mar 09, 2009	3.641	3.825	3.528	3.617	906,711	+0.06(+1.59%)
Mar 06, 2009	3.612	3.714	3.459	3.560	0	+0.02(+0.57%)
Mar 05, 2009	3.786	3.908	3.540	3.540	818,480	-0.25(-6.52%)
Mar 04, 2009	3.564	3.884	3.564	3.786	1,244,131	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.