Indicators

Orchid Island Capital Inc (NY: ORC )

8.230 -0.130 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.51	13.78	13.30	13.77	12,657	+0.13(+0.93%)
Mar 27, 2013	13.79	13.79	13.54	13.64	20,003	-0.14(-1.00%)
Mar 26, 2013	13.93	13.93	13.30	13.78	21,275	+0.27(+1.97%)
Mar 25, 2013	14.01	14.01	13.51	13.51	1,827	-0.10(-0.72%)
Mar 22, 2013	14.00	14.03	13.41	13.61	58,777	-0.36(-2.61%)
Mar 21, 2013	14.08	14.08	13.79	13.97	7,942	-0.16(-1.12%)
Mar 20, 2013	14.08	14.17	13.90	14.13	8,990	+0.15(+1.06%)
Mar 19, 2013	14.13	14.13	13.91	13.98	19,596	-0.05(-0.35%)
Mar 18, 2013	13.94	14.11	13.84	14.03	13,912	+0.15(+1.06%)
Mar 15, 2013	14.19	14.33	13.89	13.89	22,519	-0.44(-3.09%)
Mar 14, 2013	14.28	14.38	14.23	14.33	5,763	+0.05(+0.35%)
Mar 13, 2013	14.28	14.38	14.13	14.28	12,879	+0.10(+0.69%)
Mar 12, 2013	14.23	14.28	13.79	14.18	19,168	-0.15(-1.03%)
Mar 11, 2013	14.47	14.47	13.80	14.33	16,553	-0.14(-0.95%)
Mar 08, 2013	14.26	14.47	14.26	14.47	1,059	+0.29(+2.01%)
Mar 07, 2013	14.13	14.19	14.13	14.18	4,315	-0.05(-0.35%)
Mar 06, 2013	14.14	14.23	14.08	14.23	16,479	+0.05(+0.35%)
Mar 05, 2013	14.08	14.18	13.98	14.18	12,484	-0.09(-0.62%)
Mar 04, 2013	14.17	14.27	13.99	14.27	11,235	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.