Indicators

Netstreit Corp (NY: NTST )

17.23 +0.08 (+0.44%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.87	18.17	18.00	18.15	1,576,004	+0.28(+1.55%)
Mar 27, 2024	17.46	17.89	17.41	17.88	1,184,745	+0.58(+3.37%)
Mar 26, 2024	17.24	17.40	17.14	17.29	1,697,550	+0.15(+0.86%)
Mar 25, 2024	17.07	17.23	17.07	17.14	474,682	+0.16(+0.93%)
Mar 22, 2024	17.51	17.56	16.93	16.99	539,803	-0.41(-2.33%)
Mar 21, 2024	17.17	17.44	17.17	17.39	836,440	+0.27(+1.56%)
Mar 20, 2024	16.92	17.24	16.92	17.13	723,860	+0.08(+0.46%)
Mar 19, 2024	16.94	17.12	16.85	17.05	887,363	+0.10(+0.58%)
Mar 18, 2024	16.83	16.97	16.76	16.95	649,082	+0.05(+0.29%)
Mar 15, 2024	16.54	16.92	16.54	16.90	1,099,364	+0.21(+1.24%)
Mar 14, 2024	16.83	16.83	16.51	16.69	1,114,284	-0.20(-1.20%)
Mar 13, 2024	17.00	17.15	16.76	16.89	1,395,018	-0.09(-0.52%)
Mar 12, 2024	17.12	17.18	16.81	16.98	576,860	-0.13(-0.74%)
Mar 11, 2024	17.00	17.24	16.93	17.11	673,737	+0.12(+0.69%)
Mar 08, 2024	17.07	17.26	16.97	16.99	872,268	+0.09(+0.52%)
Mar 07, 2024	17.02	17.02	16.71	16.90	700,923	+0.10(+0.58%)
Mar 06, 2024	17.12	17.12	16.76	16.81	671,458	-0.09(-0.52%)
Mar 05, 2024	16.83	17.16	16.77	16.89	1,986,601	+0.00(+0.00%)
Mar 04, 2024	16.61	16.96	16.34	16.89	1,958,059	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.