Indicators

Mogu Inc ADR (NY: MOGU )

2.000 -0.150 (-6.98%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.890	1.850	1.890	1,060	+0.02(+1.07%)
Mar 27, 2024	1.900	1.900	1.870	1.870	3,596	-0.03(-1.58%)
Mar 26, 2024	1.900	1.920	1.870	1.900	4,856	+0.00(+0.00%)
Mar 25, 2024	1.900	1.910	1.900	1.900	6,477	+0.03(+1.60%)
Mar 22, 2024	1.880	1.880	1.870	1.870	1,446	-0.00(-0.01%)
Mar 21, 2024	1.900	1.900	1.870	1.870	3,548	-0.03(-1.57%)
Mar 20, 2024	1.860	1.910	1.860	1.900	592	+0.04(+2.15%)
Mar 19, 2024	1.830	1.890	1.830	1.860	2,043	-0.04(-2.11%)
Mar 18, 2024	1.910	1.910	1.900	1.900	13,372	+0.00(+0.00%)
Mar 15, 2024	1.900	1.900	1.900	1.900	468	+0.02(+1.11%)
Mar 14, 2024	1.879	1.879	1.879	1.879	164	+0.01(+0.49%)
Mar 13, 2024	1.800	1.870	1.800	1.870	416	-0.02(-1.06%)
Mar 12, 2024	1.890	1.890	1.890	1.890	214	-0.09(-4.55%)
Mar 11, 2024	1.950	2.060	1.896	1.980	4,692	+0.13(+7.03%)
Mar 08, 2024	1.950	1.990	1.800	1.850	8,982	-0.11(-5.85%)
Mar 07, 2024	1.970	1.970	1.950	1.965	2,417	-0.01(-0.76%)
Mar 06, 2024	2.090	2.090	1.970	1.980	6,695	+0.03(+1.54%)
Mar 05, 2024	2.260	2.480	1.950	1.950	7,984	-0.04(-2.01%)
Mar 04, 2024	1.910	2.309	1.910	1.990	5,618	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.