Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 62.08 62.08 62.08 0 +0.87(+1.42%)
Mar 28, 2018 61.77 62.53 60.71 61.21 2,104,517 -0.30(-0.49%)
Mar 27, 2018 62.96 62.96 61.09 61.51 949,228 -1.21(-1.93%)
Mar 26, 2018 62.02 62.83 61.27 62.72 1,048,908 +1.57(+2.57%)
Mar 23, 2018 62.27 62.77 61.00 61.15 1,455,136 -0.95(-1.53%)
Mar 22, 2018 62.52 63.25 62.04 62.10 1,153,396 -1.16(-1.83%)
Mar 21, 2018 62.87 64.54 62.48 63.26 1,617,246 +0.62(+0.99%)
Mar 20, 2018 61.84 62.95 61.43 62.64 2,033,099 +0.89(+1.44%)
Mar 19, 2018 61.56 62.99 61.29 61.75 1,551,365 +0.20(+0.32%)
Mar 16, 2018 61.04 62.10 60.89 61.55 2,558,781 +0.71(+1.17%)
Mar 15, 2018 61.36 61.58 60.80 60.84 1,220,733 -0.26(-0.43%)
Mar 14, 2018 62.23 62.44 60.74 61.10 2,122,433 -1.18(-1.89%)
Mar 13, 2018 61.94 62.90 61.79 62.28 1,400,494 +0.87(+1.42%)
Mar 12, 2018 61.30 61.49 60.47 61.41 1,532,065 +0.01(+0.02%)
Mar 09, 2018 60.99 61.73 60.79 61.40 1,865,976 +0.69(+1.14%)
Mar 08, 2018 61.94 61.94 60.63 60.71 2,124,317 -0.96(-1.56%)
Mar 07, 2018 61.84 60.81 61.67 2,029,924 -0.40(-0.64%)
Mar 06, 2018 61.82 62.53 61.56 62.07 1,381,606 +0.16(+0.26%)
Mar 05, 2018 61.44 62.23 60.91 61.91 2,800,608 +0.04(+0.06%)
Mar 02, 2018 62.46 62.46 60.63 61.87 2,544,623 -1.37(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.