Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.24 38.35 38.05 38.11 1,368,922 -0.02(-0.05%)
Mar 30, 2017 37.98 38.46 37.98 38.13 1,684,498 -0.15(-0.39%)
Mar 29, 2017 38.14 38.59 38.05 38.28 1,746,791 -0.07(-0.18%)
Mar 28, 2017 37.79 38.49 37.68 38.35 1,739,629 +0.55(+1.46%)
Mar 27, 2017 37.30 38.17 37.27 37.80 1,756,920 +0.24(+0.64%)
Mar 24, 2017 37.23 37.67 37.02 37.56 1,163,302 +0.33(+0.89%)
Mar 23, 2017 36.97 37.61 36.94 37.23 1,752,518 +0.65(+1.78%)
Mar 22, 2017 36.54 36.63 36.10 36.58 1,482,150 -0.16(-0.44%)
Mar 21, 2017 37.40 37.55 36.36 36.74 2,449,590 -0.65(-1.74%)
Mar 20, 2017 37.82 37.94 37.13 37.39 1,596,069 -0.44(-1.16%)
Mar 17, 2017 37.72 37.99 37.39 37.83 2,739,053 +0.09(+0.24%)
Mar 16, 2017 37.54 38.16 37.42 37.74 2,648,088 +0.13(+0.35%)
Mar 15, 2017 37.17 37.83 37.03 37.61 2,220,067 +0.40(+1.07%)
Mar 14, 2017 36.72 37.81 36.72 37.21 2,615,660 +0.29(+0.79%)
Mar 13, 2017 36.93 37.29 36.80 36.92 2,811,277 +0.07(+0.19%)
Mar 10, 2017 36.65 37.09 36.58 36.85 2,959,031 +0.39(+1.07%)
Mar 09, 2017 36.50 36.65 36.03 36.46 3,561,796 +0.06(+0.16%)
Mar 08, 2017 36.23 36.59 36.04 36.40 2,521,656 +0.38(+1.05%)
Mar 07, 2017 36.39 36.58 35.91 36.02 2,150,361 -0.49(-1.34%)
Mar 06, 2017 36.43 36.80 36.26 36.51 2,032,651 +0.10(+0.27%)
Mar 03, 2017 37.25 37.44 36.17 36.41 1,735,443 -0.62(-1.67%)
Mar 02, 2017 36.93 37.12 36.71 37.03 3,022,586 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.