Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.87 57.54 56.84 56.96 1,913,312 +0.09(+0.16%)
Mar 30, 2016 56.90 57.19 56.41 56.87 1,517,374 +0.50(+0.89%)
Mar 29, 2016 56.14 56.40 55.70 56.37 1,657,652 +0.10(+0.18%)
Mar 28, 2016 55.74 56.66 55.48 56.27 1,604,562 +0.74(+1.33%)
Mar 24, 2016 55.81 55.53 55.53 55.53 1,994,700 -0.40(-0.72%)
Mar 23, 2016 56.04 56.55 55.38 55.93 2,118,502 -0.11(-0.20%)
Mar 22, 2016 56.59 56.75 55.38 56.04 1,844,656 -0.88(-1.55%)
Mar 21, 2016 56.77 57.48 56.65 56.92 1,425,577 -0.05(-0.09%)
Mar 18, 2016 57.17 57.54 56.22 56.97 3,001,898 +0.18(+0.32%)
Mar 17, 2016 56.08 57.09 56.07 56.79 2,531,795 +0.73(+1.30%)
Mar 16, 2016 57.00 57.15 55.20 56.06 3,595,848 -1.23(-2.15%)
Mar 15, 2016 58.23 58.46 56.66 57.29 2,411,253 -1.25(-2.14%)
Mar 14, 2016 58.52 59.49 58.47 58.54 2,527,412 +0.04(+0.07%)
Mar 11, 2016 58.01 58.60 57.66 58.50 2,292,862 +1.13(+1.97%)
Mar 10, 2016 58.19 58.32 56.53 57.37 3,203,854 -0.77(-1.32%)
Mar 09, 2016 57.27 58.50 56.73 58.14 2,958,013 +1.39(+2.45%)
Mar 08, 2016 57.08 57.61 56.34 56.75 2,494,873 -0.68(-1.18%)
Mar 07, 2016 57.14 57.70 56.77 57.43 2,025,847 +0.27(+0.47%)
Mar 04, 2016 57.52 57.85 56.87 57.16 2,319,338 -0.03(-0.05%)
Mar 03, 2016 57.75 57.76 56.71 57.19 3,173,817 -0.65(-1.12%)
Mar 02, 2016 57.35 57.87 56.62 57.84 2,747,549 +0.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.