Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 66.27 66.65 65.55 65.75 3,701,142 -0.51(-0.77%)
Mar 30, 2015 67.25 67.40 66.23 66.26 2,457,363 -0.71(-1.06%)
Mar 27, 2015 66.63 67.12 66.08 66.97 1,639,558 +0.31(+0.47%)
Mar 26, 2015 67.61 67.88 66.65 66.66 1,772,419 -1.35(-1.99%)
Mar 25, 2015 67.94 68.82 67.73 68.01 2,372,222 +0.29(+0.43%)
Mar 24, 2015 67.82 68.14 67.19 67.72 2,246,088 -0.17(-0.25%)
Mar 23, 2015 66.51 68.57 66.35 67.89 3,104,330 +1.76(+2.66%)
Mar 20, 2015 67.12 67.20 66.13 66.13 3,095,135 -0.69(-1.03%)
Mar 19, 2015 66.53 66.85 65.99 66.82 2,031,128 +0.46(+0.69%)
Mar 18, 2015 64.81 66.62 64.56 66.36 2,386,866 +1.55(+2.39%)
Mar 17, 2015 64.25 65.09 64.07 64.81 1,919,363 +0.28(+0.43%)
Mar 16, 2015 64.99 65.05 64.30 64.53 2,651,972 -0.21(-0.32%)
Mar 13, 2015 65.39 66.25 64.34 64.74 2,570,408 -0.68(-1.04%)
Mar 12, 2015 65.49 65.60 64.24 65.42 3,232,054 +0.20(+0.31%)
Mar 11, 2015 64.69 65.58 64.37 65.22 2,995,896 +0.52(+0.80%)
Mar 10, 2015 63.88 65.07 63.84 64.70 2,869,803 +0.37(+0.58%)
Mar 09, 2015 64.30 64.95 63.31 64.33 6,504,547 -1.65(-2.50%)
Mar 06, 2015 66.98 67.19 65.76 65.98 3,385,221 -1.16(-1.73%)
Mar 05, 2015 67.15 67.49 66.10 67.14 2,944,174 +0.00(+0.00%)
Mar 04, 2015 68.17 68.93 67.10 67.14 2,918,960 -1.20(-1.76%)
Mar 03, 2015 67.59 68.42 67.43 68.34 2,176,987 +0.39(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.