Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.58	57.26	55.97	56.79	4,458,238	+0.38(+0.67%)
Mar 27, 2013	54.94	56.65	54.75	56.41	4,848,688	+1.19(+2.16%)
Mar 26, 2013	55.59	55.80	54.20	55.22	3,842,274	-0.20(-0.36%)
Mar 25, 2013	55.88	56.75	55.00	55.42	2,716,940	-0.19(-0.34%)
Mar 22, 2013	55.57	56.10	55.40	55.61	4,002,985	+0.56(+1.02%)
Mar 21, 2013	55.75	56.18	54.97	55.05	3,729,160	-1.33(-2.36%)
Mar 20, 2013	56.52	56.93	55.90	56.38	3,920,771	+0.23(+0.41%)
Mar 19, 2013	58.24	58.54	55.26	56.15	5,691,244	-1.95(-3.36%)
Mar 18, 2013	56.73	58.58	56.63	58.10	5,250,854	+0.72(+1.25%)
Mar 15, 2013	57.76	58.55	57.13	57.38	5,175,994	-0.67(-1.15%)
Mar 14, 2013	58.71	59.41	57.62	58.05	4,839,882	-0.46(-0.79%)
Mar 13, 2013	57.60	58.88	56.90	58.51	7,858,581	+2.23(+3.96%)
Mar 12, 2013	55.11	56.37	54.84	56.28	6,855,267	+1.28(+2.33%)
Mar 11, 2013	57.79	57.86	54.58	55.00	11,400,138	-3.19(-5.48%)
Mar 08, 2013	58.85	58.95	57.04	58.19	6,452,824	-0.02(-0.03%)
Mar 07, 2013	61.06	61.33	58.19	58.21	8,002,804	-2.98(-4.87%)
Mar 06, 2013	60.86	61.25	59.36	61.19	6,988,179	+0.67(+1.11%)
Mar 05, 2013	59.95	60.92	59.69	60.52	5,074,525	+1.25(+2.11%)
Mar 04, 2013	59.36	59.61	58.60	59.27	3,214,899	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.