Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 46.24 46.75 45.00 46.59 4,633,751 +0.90(+1.97%)
Mar 29, 2012 44.50 45.98 44.46 45.69 2,601,861 +0.67(+1.49%)
Mar 28, 2012 46.07 46.42 44.95 45.02 3,189,057 -1.51(-3.25%)
Mar 27, 2012 47.27 47.35 46.35 46.53 2,376,653 -0.55(-1.17%)
Mar 26, 2012 47.62 47.75 46.94 47.08 3,688,068 +0.08(+0.17%)
Mar 23, 2012 48.72 47.83 46.62 47.00 18,077,276 -1.72(-3.53%)
Mar 22, 2012 48.20 50.48 47.97 48.72 3,686,368 +0.09(+0.19%)
Mar 21, 2012 48.87 49.25 47.97 48.63 2,443,240 +0.54(+1.12%)
Mar 20, 2012 47.02 48.33 44.31 48.09 5,485,508 +2.77(+6.11%)
Mar 19, 2012 46.51 47.41 44.59 45.32 2,697,518 -0.96(-2.07%)
Mar 16, 2012 47.72 47.97 45.72 46.28 1,299,941 -1.37(-2.88%)
Mar 15, 2012 48.03 48.17 46.70 47.65 1,219,676 +0.08(+0.17%)
Mar 14, 2012 48.90 48.90 47.17 47.57 1,576,577 -1.18(-2.42%)
Mar 13, 2012 48.52 49.93 48.13 48.75 2,468,011 +0.18(+0.37%)
Mar 12, 2012 46.94 48.60 46.30 48.57 3,081,095 -1.02(-2.06%)
Mar 09, 2012 47.70 50.69 47.49 49.59 3,940,372 +2.51(+5.33%)
Mar 08, 2012 46.87 47.64 46.29 47.08 1,136,919 +0.98(+2.13%)
Mar 07, 2012 47.26 47.50 45.44 46.10 1,725,453 -0.71(-1.52%)
Mar 06, 2012 47.10 47.80 46.36 46.81 2,034,149 -1.82(-3.74%)
Mar 05, 2012 48.31 49.75 46.34 48.63 3,750,312 +0.68(+1.42%)
Mar 02, 2012 46.40 48.83 45.34 47.95 2,689,786 +2.22(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.