Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	51.96	51.96	51.21	51.29	2,186,862	-0.50(-0.97%)
Mar 30, 2005	51.88	51.96	51.24	51.79	1,631,992	+0.10(+0.20%)
Mar 29, 2005	51.55	52.23	51.49	51.69	2,439,233	+0.14(+0.28%)
Mar 28, 2005	50.95	51.70	50.94	51.54	1,961,091	+0.67(+1.32%)
Mar 24, 2005	50.60	51.44	50.60	50.87	2,446,318	+0.42(+0.83%)
Mar 23, 2005	50.92	50.92	50.42	50.45	2,254,633	-0.47(-0.93%)
Mar 22, 2005	51.73	52.15	50.87	50.92	2,538,551	-0.86(-1.66%)
Mar 21, 2005	52.46	52.52	51.75	51.78	1,456,215	-0.73(-1.38%)
Mar 18, 2005	53.02	53.10	51.93	52.51	3,837,034	-0.34(-0.65%)
Mar 17, 2005	53.00	53.15	52.63	52.85	1,855,357	-0.25(-0.48%)
Mar 16, 2005	53.25	53.41	52.80	53.11	1,719,681	-0.19(-0.36%)
Mar 15, 2005	53.60	53.80	53.24	53.30	1,404,751	-0.16(-0.31%)
Mar 14, 2005	53.12	53.47	52.44	53.47	1,330,831	+0.37(+0.69%)
Mar 11, 2005	53.36	53.65	52.83	53.10	1,297,279	-0.58(-1.07%)
Mar 10, 2005	53.81	53.96	53.42	53.68	924,069	-0.01(-0.01%)
Mar 09, 2005	54.15	54.28	53.55	53.68	1,734,251	-0.46(-0.86%)
Mar 08, 2005	54.32	54.41	54.01	54.15	1,480,543	-0.31(-0.58%)
Mar 07, 2005	54.27	55.04	54.24	54.46	1,639,612	-0.10(-0.18%)
Mar 04, 2005	54.39	54.84	54.32	54.56	1,904,281	+0.26(+0.48%)
Mar 03, 2005	54.31	54.66	53.95	54.30	1,854,421	+0.22(+0.42%)
Mar 02, 2005	54.24	54.59	53.92	54.07	1,256,376	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services