Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.310	2.250	2.270	359,839	+0.01(+0.44%)
Mar 27, 2024	2.200	2.260	2.190	2.260	771,465	+0.08(+3.67%)
Mar 26, 2024	2.190	2.210	2.180	2.180	541,660	-0.01(-0.46%)
Mar 25, 2024	2.210	2.220	2.180	2.190	404,600	-0.01(-0.45%)
Mar 22, 2024	2.300	2.300	2.170	2.200	357,712	-0.08(-3.51%)
Mar 21, 2024	2.210	2.280	2.175	2.280	692,181	+0.10(+4.59%)
Mar 20, 2024	2.170	2.180	2.125	2.180	1,185,798	+0.01(+0.46%)
Mar 19, 2024	2.120	2.180	2.100	2.170	765,739	+0.02(+0.93%)
Mar 18, 2024	2.170	2.180	2.140	2.150	225,858	-0.02(-0.92%)
Mar 15, 2024	2.170	2.210	2.130	2.170	869,477	-0.02(-0.91%)
Mar 14, 2024	2.220	2.230	2.172	2.190	428,624	-0.02(-0.90%)
Mar 13, 2024	2.230	2.250	2.200	2.210	339,587	+0.00(+0.00%)
Mar 12, 2024	2.270	2.280	2.190	2.210	318,428	-0.05(-2.21%)
Mar 11, 2024	2.280	2.290	2.250	2.260	285,248	-0.03(-1.31%)
Mar 08, 2024	2.320	2.330	2.255	2.290	371,435	+0.00(+0.00%)
Mar 07, 2024	2.330	2.360	2.285	2.290	469,998	-0.04(-1.72%)
Mar 06, 2024	2.340	2.370	2.290	2.330	344,436	+0.03(+1.30%)
Mar 05, 2024	2.350	2.380	2.290	2.300	635,380	-0.08(-3.36%)
Mar 04, 2024	2.360	2.380	2.295	2.380	434,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.