Indicators

Centerra Gold Inc (NY: CGAU )

6.930 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.815	5.835	5.727	5.825	467,334	+0.10(+1.72%)
Mar 27, 2024	5.737	5.806	5.648	5.727	640,021	+0.05(+0.87%)
Mar 26, 2024	5.697	5.746	5.613	5.677	363,465	+0.09(+1.59%)
Mar 25, 2024	5.618	5.688	5.574	5.589	365,935	+0.01(+0.18%)
Mar 22, 2024	5.677	5.677	5.559	5.579	228,689	-0.11(-1.91%)
Mar 21, 2024	5.796	5.865	5.677	5.687	391,404	-0.01(-0.17%)
Mar 20, 2024	5.421	5.746	5.401	5.697	545,390	+0.27(+4.90%)
Mar 19, 2024	5.579	5.579	5.382	5.431	463,743	-0.15(-2.65%)
Mar 18, 2024	5.549	5.643	5.520	5.579	349,635	+0.00(+0.00%)
Mar 15, 2024	5.599	5.677	5.549	5.579	367,273	-0.01(-0.18%)
Mar 14, 2024	5.707	5.717	5.574	5.589	364,863	-0.16(-2.74%)
Mar 13, 2024	5.608	5.766	5.599	5.746	306,358	+0.17(+3.00%)
Mar 12, 2024	5.480	5.589	5.421	5.579	1,524,546	+0.02(+0.39%)
Mar 11, 2024	5.450	5.596	5.450	5.557	454,175	+0.08(+1.43%)
Mar 08, 2024	5.547	5.577	5.460	5.479	1,227,179	-0.08(-1.41%)
Mar 07, 2024	5.450	5.567	5.362	5.557	324,664	+0.19(+3.45%)
Mar 06, 2024	5.313	5.391	5.279	5.372	439,335	+0.12(+2.23%)
Mar 05, 2024	5.254	5.303	5.176	5.254	427,626	+0.06(+1.13%)
Mar 04, 2024	5.147	5.215	5.069	5.196	719,310	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.