Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.72	34.96	34.72	34.89	204,479	+0.08(+0.24%)
Mar 27, 2013	34.62	34.85	34.45	34.81	182,748	+0.01(+0.02%)
Mar 26, 2013	34.71	34.84	34.56	34.80	184,319	+0.30(+0.88%)
Mar 25, 2013	34.42	34.67	34.41	34.50	241,867	+0.10(+0.28%)
Mar 22, 2013	34.34	34.53	34.15	34.40	396,804	+0.14(+0.40%)
Mar 21, 2013	34.14	34.36	34.12	34.27	241,145	-0.08(-0.22%)
Mar 20, 2013	34.31	34.40	34.12	34.34	267,210	+0.11(+0.32%)
Mar 19, 2013	34.12	34.29	33.90	34.23	204,736	+0.16(+0.46%)
Mar 18, 2013	33.82	34.25	33.82	34.07	331,209	-0.18(-0.52%)
Mar 15, 2013	34.18	34.33	34.06	34.25	467,183	+0.07(+0.20%)
Mar 14, 2013	34.03	34.20	33.95	34.18	271,822	+0.11(+0.32%)
Mar 13, 2013	33.92	34.10	33.85	34.07	196,672	+0.17(+0.51%)
Mar 12, 2013	34.06	34.08	33.82	33.90	309,862	-0.19(-0.56%)
Mar 11, 2013	33.86	34.12	33.82	34.10	256,106	+0.19(+0.55%)
Mar 08, 2013	34.06	34.16	33.75	33.91	329,798	+0.04(+0.12%)
Mar 07, 2013	33.58	34.05	33.57	33.87	326,131	+0.15(+0.45%)
Mar 06, 2013	33.67	33.77	33.54	33.72	355,791	+0.12(+0.35%)
Mar 05, 2013	33.74	33.79	33.56	33.60	452,262	-0.08(-0.22%)
Mar 04, 2013	33.09	33.70	33.08	33.68	512,159	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.