Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.75 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.89	20.89	20.89	3	+0.15(+0.73%)
Mar 28, 2018	20.71	20.74	20.71	20.74	8,241	+0.04(+0.20%)
Mar 27, 2018	20.66	20.70	20.66	20.70	14,114	+0.05(+0.25%)
Mar 22, 2018		20.64	20.64	20.64	1	+0.03(+0.16%)
Mar 21, 2018	20.61	20.62	20.60	20.61	20,182	+0.05(+0.25%)
Mar 20, 2018	20.65	20.65	20.56	20.56	11,724	-0.08(-0.41%)
Mar 19, 2018	20.65	20.65	20.65	20.65	3,890	+0.08(+0.41%)
Mar 16, 2018	20.56	20.63	20.56	20.56	69,312	-0.12(-0.57%)
Mar 15, 2018	20.68	20.68	20.68	20.68	3,673	-0.01(-0.04%)
Mar 14, 2018	20.71	20.72	20.65	20.69	66,127	+0.02(+0.08%)
Mar 13, 2018	20.82	20.82	20.58	20.67	887	-0.03(-0.12%)
Mar 12, 2018	20.64	20.70	20.64	20.70	51,825	+0.09(+0.43%)
Mar 09, 2018	20.64	20.64	20.59	20.61	4,908	-0.06(-0.30%)
Mar 08, 2018	20.68	20.68	20.67	20.67	514	+0.02(+0.08%)
Mar 07, 2018	20.62	20.67	20.62	20.65	43,119	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.