Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

62.01 +1.10 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.547 5.602 5.522 5.562 248,866 +0.02(+0.36%)
Mar 28, 2003 5.577 5.602 5.537 5.542 483,762 -0.03(-0.54%)
Mar 27, 2003 5.587 5.632 5.527 5.572 267,625 -0.07(-1.16%)
Mar 26, 2003 5.537 5.682 5.537 5.637 176,221 -0.01(-0.09%)
Mar 25, 2003 5.522 5.642 5.522 5.642 158,260 +0.17(+3.11%)
Mar 24, 2003 5.587 5.592 5.462 5.472 259,642 -0.28(-4.80%)
Mar 21, 2003 5.637 5.752 5.612 5.747 449,834 +0.14(+2.41%)
Mar 20, 2003 5.537 5.652 5.537 5.612 224,518 -0.16(-2.69%)
Mar 19, 2003 5.737 5.777 5.662 5.767 420,896 +0.20(+3.60%)
Mar 18, 2003 5.547 5.702 5.547 5.567 984,886 +0.02(+0.36%)
Mar 17, 2003 5.361 5.612 5.361 5.547 370,205 +0.14(+2.50%)
Mar 14, 2003 5.482 5.637 5.412 5.412 429,478 -0.02(-0.37%)
Mar 13, 2003 5.211 5.432 5.211 5.432 600,112 +0.27(+5.14%)
Mar 12, 2003 5.206 5.251 5.156 5.166 710,874 -0.09(-1.72%)
Mar 11, 2003 5.271 5.336 5.251 5.256 660,582 -0.07(-1.22%)
Mar 10, 2003 5.402 5.402 5.266 5.321 287,782 -0.11(-1.94%)
Mar 07, 2003 5.361 5.427 5.331 5.427 214,539 -0.04(-0.73%)
Mar 06, 2003 5.522 5.542 5.447 5.467 161,453 -0.12(-2.15%)
Mar 05, 2003 5.587 5.637 5.512 5.587 221,325 -0.01(-0.09%)
Mar 04, 2003 5.702 5.702 5.592 5.592 454,225 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.