Indicators

Ashland Inc (NY: ASH )

87.32 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.97	96.96	96.53	96.54	248,374	-0.24(-0.25%)
Mar 27, 2024	94.96	96.80	94.96	96.77	448,784	+2.33(+2.47%)
Mar 26, 2024	95.29	95.66	94.36	94.44	226,075	-0.45(-0.47%)
Mar 25, 2024	94.61	95.92	94.61	94.89	220,973	+0.45(+0.47%)
Mar 22, 2024	95.60	95.60	94.17	94.44	225,578	-0.84(-0.88%)
Mar 21, 2024	96.62	96.62	95.04	95.29	391,370	-1.14(-1.18%)
Mar 20, 2024	95.30	96.77	94.52	96.43	309,332	+1.42(+1.49%)
Mar 19, 2024	94.67	95.40	94.51	95.01	289,487	+0.44(+0.46%)
Mar 18, 2024	95.84	95.99	94.41	94.57	299,198	-1.39(-1.45%)
Mar 15, 2024	94.45	96.33	94.45	95.96	624,231	+0.65(+0.69%)
Mar 14, 2024	96.07	96.17	94.10	95.31	420,641	+0.62(+0.66%)
Mar 13, 2024	94.96	95.47	94.32	94.68	292,103	-0.29(-0.30%)
Mar 12, 2024	95.85	95.96	94.70	94.97	251,790	-0.83(-0.87%)
Mar 11, 2024	94.79	95.83	94.69	95.80	266,008	+1.11(+1.17%)
Mar 08, 2024	95.59	95.64	94.64	94.69	232,333	-0.54(-0.56%)
Mar 07, 2024	95.03	95.71	94.89	95.23	274,822	+0.67(+0.71%)
Mar 06, 2024	95.19	95.19	93.64	94.55	276,251	-0.01(-0.01%)
Mar 05, 2024	94.44	95.45	94.18	94.56	325,502	-0.40(-0.42%)
Mar 04, 2024	94.61	95.10	94.42	94.96	366,629	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.