Indicators

Utah Medical Prod (NQ: UTMD )

68.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.26	71.35	69.95	71.11	54,813	+0.93(+1.33%)
Mar 27, 2024	68.35	70.18	68.35	70.18	31,829	+2.04(+2.99%)
Mar 26, 2024	69.86	69.86	68.00	68.14	51,197	-1.21(-1.74%)
Mar 25, 2024	68.95	70.47	68.62	69.35	49,201	+0.78(+1.14%)
Mar 22, 2024	68.00	69.38	68.00	68.57	80,679	+0.04(+0.06%)
Mar 21, 2024	70.51	70.62	68.45	68.53	35,262	-1.57(-2.24%)
Mar 20, 2024	68.53	70.12	68.01	70.10	36,824	+1.21(+1.76%)
Mar 19, 2024	68.23	69.14	68.16	68.89	28,142	+0.25(+0.36%)
Mar 18, 2024	68.96	70.50	68.60	68.64	33,835	-0.63(-0.91%)
Mar 15, 2024	69.05	70.00	68.94	69.27	41,056	-0.36(-0.52%)
Mar 14, 2024	70.20	70.48	69.40	69.63	25,021	-0.31(-0.44%)
Mar 13, 2024	71.58	71.71	69.62	69.94	18,593	-1.20(-1.69%)
Mar 12, 2024	69.15	71.14	69.15	71.14	55,399	+1.64(+2.36%)
Mar 11, 2024	69.39	69.80	68.71	69.50	49,480	+0.49(+0.71%)
Mar 08, 2024	69.41	69.95	68.84	69.01	24,117	-0.49(-0.70%)
Mar 07, 2024	68.93	70.08	68.93	69.50	18,045	+0.49(+0.71%)
Mar 06, 2024	70.10	70.32	69.01	69.01	24,792	-1.01(-1.44%)
Mar 05, 2024	71.28	71.68	69.87	70.02	25,960	-0.96(-1.35%)
Mar 04, 2024	69.70	70.99	69.12	70.98	57,532	+1.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.