Indicators

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.500	2.720	2.400	2.650	15,480	+0.19(+7.72%)
Mar 27, 2024	2.460	2.460	2.460	2.460	695	-0.04(-1.60%)
Mar 26, 2024	2.500	2.500	2.500	2.500	414	+0.09(+3.73%)
Mar 25, 2024	2.440	2.480	2.410	2.410	2,619	-0.07(-2.82%)
Mar 22, 2024	2.520	2.540	2.420	2.480	5,386	-0.05(-1.98%)
Mar 21, 2024	2.750	2.750	2.520	2.530	12,169	-0.31(-10.92%)
Mar 20, 2024	2.831	2.984	2.750	2.840	5,634	+0.03(+1.07%)
Mar 19, 2024	2.920	3.005	2.750	2.810	14,515	-0.04(-1.40%)
Mar 18, 2024	2.866	2.866	2.850	2.850	5,532	+0.00(+0.00%)
Mar 15, 2024	3.030	3.030	2.850	2.850	8,039	-0.12(-4.04%)
Mar 14, 2024	2.930	3.040	2.860	2.970	1,676	+0.11(+3.85%)
Mar 13, 2024	2.930	3.230	2.850	2.860	11,767	+0.01(+0.35%)
Mar 12, 2024	2.861	2.989	2.850	2.850	9,835	-0.17(-5.63%)
Mar 11, 2024	2.880	3.130	2.880	3.020	5,069	+0.17(+5.96%)
Mar 08, 2024	2.860	3.000	2.850	2.850	4,901	+0.00(+0.00%)
Mar 07, 2024	2.890	2.985	2.850	2.850	9,770	-0.08(-2.73%)
Mar 06, 2024	2.860	2.970	2.860	2.930	4,007	+0.07(+2.45%)
Mar 05, 2024	2.860	3.080	2.850	2.860	4,640	-0.09(-3.05%)
Mar 04, 2024	2.860	3.255	2.860	2.950	8,103	+0.09(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.