Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.5036 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4762	0.5146	0.4602	0.4900	66,820	+0.01(+3.11%)
Mar 27, 2024	0.5555	0.5555	0.4562	0.4752	193,465	-0.02(-4.85%)
Mar 26, 2024	0.4400	0.5000	0.4370	0.4994	197,144	+0.07(+15.18%)
Mar 25, 2024	0.4700	0.4999	0.4120	0.4336	37,735	-0.02(-3.64%)
Mar 22, 2024	0.4916	0.5190	0.4500	0.4500	29,438	-0.05(-9.87%)
Mar 21, 2024	0.4800	0.5198	0.4800	0.4993	25,684	+0.01(+2.67%)
Mar 20, 2024	0.5030	0.5300	0.4600	0.4863	25,652	-0.00(-0.96%)
Mar 19, 2024	0.5000	0.5100	0.4871	0.4910	17,540	-0.01(-1.84%)
Mar 18, 2024	0.5100	0.5110	0.4806	0.5002	24,101	-0.03(-5.62%)
Mar 15, 2024	0.5400	0.5450	0.5100	0.5300	29,014	+0.02(+3.92%)
Mar 14, 2024	0.5000	0.5499	0.5000	0.5100	40,826	+0.01(+2.00%)
Mar 13, 2024	0.4905	0.5442	0.4905	0.5000	37,562	-0.00(-0.02%)
Mar 12, 2024	0.5000	0.5239	0.4803	0.5001	43,528	-0.00(-0.95%)
Mar 11, 2024	0.4920	0.5300	0.4700	0.5049	13,088	+0.01(+2.73%)
Mar 08, 2024	0.4849	0.5003	0.4830	0.4915	31,854	+0.03(+6.82%)
Mar 07, 2024	0.5200	0.5200	0.4601	0.4601	13,004	-0.03(-6.79%)
Mar 06, 2024	0.5300	0.5300	0.4700	0.4936	53,624	-0.02(-2.99%)
Mar 05, 2024	0.4670	0.5100	0.4670	0.5088	28,542	+0.06(+12.52%)
Mar 04, 2024	0.5500	0.5500	0.4522	0.4522	34,158	-0.04(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.