Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.75	46.63	45.43	46.25	52,945	+0.46(+1.00%)
Mar 27, 2024	45.88	46.00	45.46	45.79	30,880	+0.43(+0.95%)
Mar 26, 2024	45.88	46.15	45.18	45.36	53,302	-0.11(-0.24%)
Mar 25, 2024	45.18	45.60	44.65	45.47	47,189	+0.57(+1.27%)
Mar 22, 2024	45.65	45.69	44.67	44.91	88,073	-0.53(-1.16%)
Mar 21, 2024	44.53	45.66	44.06	45.43	52,846	+0.91(+2.04%)
Mar 20, 2024	43.45	44.74	43.09	44.53	54,269	+0.91(+2.08%)
Mar 19, 2024	43.00	44.45	43.00	43.62	51,563	+0.35(+0.81%)
Mar 18, 2024	44.02	44.15	43.25	43.27	65,599	-0.58(-1.32%)
Mar 15, 2024	44.06	45.08	43.83	43.85	150,545	-0.31(-0.70%)
Mar 14, 2024	45.15	45.15	43.85	44.16	67,016	-1.02(-2.25%)
Mar 13, 2024	45.53	45.96	44.92	45.17	44,441	-0.51(-1.11%)
Mar 12, 2024	45.32	45.81	44.91	45.68	49,602	+0.58(+1.28%)
Mar 11, 2024	45.70	45.97	44.99	45.10	77,551	-0.59(-1.29%)
Mar 08, 2024	46.52	47.39	45.63	45.69	88,964	-0.88(-1.89%)
Mar 07, 2024	46.56	47.12	46.38	46.57	83,906	+0.52(+1.13%)
Mar 06, 2024	46.68	46.68	45.88	46.05	55,156	-0.09(-0.19%)
Mar 05, 2024	45.80	46.85	45.73	46.14	96,427	-0.26(-0.56%)
Mar 04, 2024	47.46	48.33	46.27	46.40	84,612	-1.16(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.