Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0090 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 4.060 4.060 4.060 0 +0.08(+2.01%)
Mar 27, 2018 4.000 4.000 3.660 3.980 1,655 +0.98(+32.67%)
Mar 26, 2018 3.180 3.180 3.000 3.000 642 -0.50(-14.29%)
Mar 22, 2018 3.500 3.500 3.500 1 -0.70(-16.67%)
Mar 21, 2018 4.200 4.200 4.200 4.200 825 +0.20(+5.00%)
Mar 20, 2018 4.000 4.000 4.000 4.000 1,004 +0.00(+0.00%)
Mar 16, 2018 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 14, 2018 4.000 4.000 4.000 23 -0.35(-8.05%)
Mar 07, 2018 4.350 4.350 4.350 20 -0.45(-9.38%)
Mar 06, 2018 4.740 4.800 4.440 4.800 2,055 +0.20(+4.35%)
Mar 05, 2018 4.088 4.600 4.000 4.600 1,645 +0.40(+9.52%)
Mar 02, 2018 5.000 5.000 4.200 4.200 3,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.