Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.69 +0.26 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.557	7.637	7.379	7.539	36,471	+0.00(+0.00%)
Mar 27, 2024	7.441	7.557	7.290	7.539	17,911	+0.05(+0.71%)
Mar 26, 2024	7.468	7.513	7.219	7.486	14,893	-0.04(-0.47%)
Mar 25, 2024	7.557	7.646	7.379	7.521	23,989	-0.02(-0.24%)
Mar 22, 2024	7.486	7.557	7.157	7.539	15,473	+0.05(+0.71%)
Mar 21, 2024	7.548	7.557	7.486	7.486	19,363	-0.06(-0.82%)
Mar 20, 2024	7.477	7.753	7.450	7.548	26,099	+0.06(+0.83%)
Mar 19, 2024	7.904	7.904	7.190	7.486	31,327	-0.41(-5.18%)
Mar 18, 2024	7.957	8.046	7.779	7.895	8,736	+0.00(+0.00%)
Mar 15, 2024	8.179	8.179	7.735	7.895	21,784	-0.24(-2.95%)
Mar 14, 2024	8.179	8.482	7.824	8.135	22,648	-0.04(-0.54%)
Mar 13, 2024	8.099	8.223	8.090	8.179	6,495	-0.04(-0.43%)
Mar 12, 2024	8.090	8.223	7.921	8.215	6,333	+0.02(+0.22%)
Mar 11, 2024	8.224	8.224	8.028	8.197	7,863	-0.02(-0.22%)
Mar 08, 2024	8.384	8.384	8.099	8.215	4,968	-0.14(-1.70%)
Mar 07, 2024	8.179	8.357	8.179	8.357	15,847	+0.04(+0.53%)
Mar 06, 2024	8.286	8.313	8.002	8.313	13,848	+0.06(+0.75%)
Mar 05, 2024	8.446	8.446	8.033	8.250	15,300	-0.15(-1.80%)
Mar 04, 2024	8.170	8.546	8.126	8.402	42,249	+0.31(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.