Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.70	20.84	20.54	20.69	45,686	-0.04(-0.19%)
Mar 27, 2024	20.39	20.76	20.21	20.73	30,231	+0.47(+2.32%)
Mar 26, 2024	20.44	20.52	20.22	20.26	14,203	+0.00(+0.00%)
Mar 25, 2024	20.73	20.77	20.19	20.26	23,962	-0.41(-1.98%)
Mar 22, 2024	20.79	20.86	20.65	20.67	26,170	-0.10(-0.48%)
Mar 21, 2024	20.77	20.87	20.72	20.77	35,420	+0.11(+0.53%)
Mar 20, 2024	20.71	20.75	20.58	20.66	21,598	+0.00(+0.00%)
Mar 19, 2024	20.50	20.70	20.43	20.66	26,463	+0.16(+0.78%)
Mar 18, 2024	20.63	20.70	20.35	20.50	21,255	-0.05(-0.24%)
Mar 15, 2024	20.76	20.81	20.37	20.55	24,888	-0.16(-0.77%)
Mar 14, 2024	20.89	20.89	20.58	20.71	25,440	-0.18(-0.84%)
Mar 13, 2024	20.86	20.93	20.68	20.89	24,763	+0.11(+0.52%)
Mar 12, 2024	20.78	20.93	20.69	20.78	51,402	+0.00(+0.00%)
Mar 11, 2024	20.71	20.79	20.32	20.78	25,022	+0.06(+0.29%)
Mar 08, 2024	20.56	20.72	20.56	20.72	26,460	+0.20(+0.96%)
Mar 07, 2024	20.44	20.54	20.26	20.52	18,703	+0.17(+0.82%)
Mar 06, 2024	20.22	20.42	20.12	20.35	31,435	+0.18(+0.88%)
Mar 05, 2024	20.02	20.18	19.92	20.18	29,130	+0.23(+1.14%)
Mar 04, 2024	20.08	20.11	19.94	19.95	42,534	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.