Indicators

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3728	3762	3719	3759	0	+28.96(+0.78%)
Mar 27, 2024	3631	3730	3630	3730	0	+113.41(+3.14%)
Mar 26, 2024	3647	3651	3616	3616	0	-11.12(-0.31%)
Mar 25, 2024	3634	3657	3624	3627	0	+5.59(+0.15%)
Mar 22, 2024	3689	3692	3621	3622	0	-58.90(-1.60%)
Mar 21, 2024	3660	3692	3659	3681	0	+43.26(+1.19%)
Mar 20, 2024	3510	3653	3509	3637	0	+109.57(+3.11%)
Mar 19, 2024	3509	3547	3509	3528	0	+10.12(+0.29%)
Mar 18, 2024	3532	3542	3518	3518	0	-18.06(-0.51%)
Mar 15, 2024	3510	3549	3510	3536	0	+15.31(+0.43%)
Mar 14, 2024	3582	3586	3505	3521	0	-76.04(-2.11%)
Mar 13, 2024	3598	3625	3586	3597	0	-6.78(-0.19%)
Mar 12, 2024	3615	3625	3591	3603	0	-16.14(-0.45%)
Mar 11, 2024	3633	3642	3620	3620	0	-19.14(-0.53%)
Mar 08, 2024	3677	3687	3639	3639	0	-2.67(-0.07%)
Mar 07, 2024	3676	3688	3639	3641	0	-5.18(-0.14%)
Mar 06, 2024	3642	3689	3585	3646	0	-3.86(-0.11%)
Mar 05, 2024	3541	3660	3540	3650	0	+97.91(+2.76%)
Mar 04, 2024	3561	3602	3549	3552	0	+10.37(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.