Indicators

(CSE: READ )

0.0850 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.01(+5.56%)
Mar 27, 2024	0.0900	0.0900	0.0900	0.0900	50,500	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0900	0.0900	36,250	+0.00(+0.00%)
Mar 25, 2024	0.1100	0.1100	0.0150	0.0900	178,000	-0.01(-14.29%)
Mar 22, 2024	0.1100	0.1100	0.1050	0.1050	10,000	+0.00(+0.00%)
Mar 21, 2024	0.1150	0.1150	0.1050	0.1050	30,500	-0.01(-8.70%)
Mar 20, 2024	0.1050	0.1150	0.1050	0.1150	21,500	+0.01(+9.52%)
Mar 19, 2024	0.1050	0.1050	0.1000	0.1050	27,500	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1100	0.1050	0.1050	66,000	-0.01(-8.70%)
Mar 15, 2024	0.1050	0.1150	0.1050	0.1150	19,000	+0.01(+4.55%)
Mar 14, 2024	0.1050	0.1100	0.1050	0.1100	64,000	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-4.35%)
Mar 12, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 11, 2024	0.1250	0.1250	0.1150	0.1150	14,500	-0.01(-8.00%)
Mar 06, 2024	0.1250			0.1250	0	+0.00(+0.00%)
Mar 05, 2024	0.1250	0.1300	0.1250	0.1250	10,000	+0.00(+0.00%)
Mar 04, 2024	0.1250	0.1250	0.1200	0.1250	131,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.