Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.470 1.540 1.450 1.530 126,076 +0.09(+6.25%)
Mar 30, 2021 1.410 1.440 1.410 1.440 39,275 +0.04(+2.86%)
Mar 29, 2021 1.440 1.440 1.390 1.400 33,823 -0.04(-2.78%)
Mar 26, 2021 1.440 1.460 1.420 1.440 22,700 -0.02(-1.37%)
Mar 25, 2021 1.470 1.470 1.440 1.460 8,535 -0.01(-0.68%)
Mar 24, 2021 1.470 1.490 1.440 1.470 21,758 -0.02(-1.34%)
Mar 23, 2021 1.500 1.500 1.470 1.490 15,831 -0.02(-1.32%)
Mar 22, 2021 1.500 1.510 1.480 1.510 46,395 +0.00(+0.00%)
Mar 19, 2021 1.500 1.510 1.490 1.510 16,800 +0.01(+0.67%)
Mar 18, 2021 1.450 1.500 1.440 1.500 87,296 +0.06(+4.17%)
Mar 17, 2021 1.470 1.490 1.430 1.440 20,575 -0.03(-2.04%)
Mar 16, 2021 1.480 1.500 1.460 1.470 119,900 -0.01(-0.68%)
Mar 15, 2021 1.510 1.520 1.450 1.480 45,595 -0.04(-2.63%)
Mar 12, 2021 1.510 1.520 1.500 1.520 34,700 +0.01(+0.66%)
Mar 11, 2021 1.500 1.510 1.490 1.510 18,276 +0.01(+0.67%)
Mar 10, 2021 1.490 1.500 1.480 1.500 45,310 +0.01(+0.67%)
Mar 09, 2021 1.470 1.500 1.470 1.490 90,184 +0.02(+1.36%)
Mar 08, 2021 1.460 1.470 1.460 1.470 36,486 +0.01(+0.68%)
Mar 05, 2021 1.470 1.480 1.430 1.460 20,200 +0.00(+0.00%)
Mar 04, 2021 1.450 1.480 1.420 1.460 64,550 +0.09(+6.57%)
Mar 03, 2021 1.460 1.470 1.370 1.370 76,109 -0.09(-6.16%)
Mar 02, 2021 1.480 1.490 1.440 1.460 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.