Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 44,500 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0850 0.0750 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+25.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2011 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Mar 14, 2011 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2011 0.0950 0.0950 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+0.00%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.