Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.220 4.030 4.220 926,662 +0.19(+4.71%)
Mar 30, 2022 3.880 4.070 3.800 4.030 868,166 +0.10(+2.54%)
Mar 29, 2022 4.030 4.030 3.880 3.930 488,011 -0.03(-0.76%)
Mar 28, 2022 4.050 4.130 3.880 3.960 704,940 -0.02(-0.50%)
Mar 25, 2022 3.950 4.030 3.910 3.980 967,085 +0.13(+3.38%)
Mar 24, 2022 3.790 3.940 3.780 3.850 537,058 +0.11(+2.94%)
Mar 23, 2022 3.930 3.990 3.700 3.740 865,315 -0.16(-4.10%)
Mar 22, 2022 3.660 3.950 3.650 3.900 850,104 +0.29(+8.03%)
Mar 21, 2022 3.420 3.610 3.410 3.610 793,316 +0.23(+6.80%)
Mar 18, 2022 3.250 3.390 3.250 3.380 579,162 +0.13(+4.00%)
Mar 17, 2022 3.050 3.290 3.050 3.250 728,100 +0.17(+5.52%)
Mar 16, 2022 3.020 3.140 2.980 3.080 556,360 +0.16(+5.48%)
Mar 15, 2022 2.930 2.970 2.820 2.920 327,201 +0.05(+1.74%)
Mar 14, 2022 2.920 2.950 2.820 2.870 325,519 -0.11(-3.69%)
Mar 11, 2022 3.070 3.080 2.970 2.980 350,769 -0.08(-2.61%)
Mar 10, 2022 3.130 3.140 3.030 3.060 291,115 -0.06(-1.92%)
Mar 09, 2022 3.050 3.190 3.040 3.120 593,125 +0.19(+6.48%)
Mar 08, 2022 2.890 2.970 2.700 2.930 1,076,315 +0.10(+3.53%)
Mar 07, 2022 2.890 2.940 2.800 2.830 732,588 -0.14(-4.71%)
Mar 04, 2022 3.050 3.100 2.950 2.970 729,802 -0.17(-5.41%)
Mar 03, 2022 3.310 3.310 3.140 3.140 250,234 -0.16(-4.85%)
Mar 02, 2022 3.160 3.330 3.120 3.300 460,465 +0.18(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.