Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2018 0.7400 0.7600 0.7300 0.7300 31,528 -0.01(-1.35%)
Mar 27, 2018 0.7900 0.8000 0.7400 0.7400 87,512 -0.03(-3.90%)
Mar 26, 2018 0.7900 0.7900 0.7700 0.7700 10,045 +0.01(+1.32%)
Mar 23, 2018 0.8400 0.8400 0.7600 0.7600 50,060 -0.08(-9.52%)
Mar 22, 2018 0.8400 0.8500 0.8100 0.8400 14,680 +0.02(+2.44%)
Mar 21, 2018 0.8400 0.8400 0.8200 0.8200 31,300 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8500 0.8200 0.8200 57,210 -0.02(-2.38%)
Mar 19, 2018 0.8000 0.8500 0.7700 0.8400 95,220 +0.06(+7.69%)
Mar 16, 2018 0.7500 0.8100 0.7400 0.7800 57,422 +0.04(+5.41%)
Mar 15, 2018 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Mar 14, 2018 0.7700 0.7700 0.7400 0.7400 12,250 -0.02(-2.63%)
Mar 13, 2018 0.7500 0.7600 0.7500 0.7600 10,480 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7600 0.7300 0.7600 36,400 +0.03(+4.11%)
Mar 09, 2018 0.7100 0.7700 0.7100 0.7300 65,600 +0.02(+2.82%)
Mar 08, 2018 0.7100 0.7100 0.7000 0.7100 25,050 -0.01(-1.39%)
Mar 07, 2018 0.7200 0.7200 0.7000 0.7200 46,150 +0.00(+0.00%)
Mar 06, 2018 0.7100 0.7300 0.7100 0.7200 20,400 +0.00(+0.00%)
Mar 05, 2018 0.7300 0.7300 0.7000 0.7200 24,520 -0.01(-1.37%)
Mar 02, 2018 0.7600 0.7600 0.7200 0.7300 79,570 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.