Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.410 1.410 1.410 0 -0.08(-5.37%)
Mar 28, 2018 1.650 1.650 1.460 1.490 297,152 -0.15(-9.15%)
Mar 27, 2018 1.790 1.790 1.620 1.640 101,951 -0.13(-7.34%)
Mar 26, 2018 1.800 1.850 1.770 1.770 83,620 -0.05(-2.75%)
Mar 23, 2018 1.830 1.850 1.820 1.820 7,050 -0.01(-0.55%)
Mar 22, 2018 1.860 1.860 1.820 1.830 30,595 -0.03(-1.88%)
Mar 21, 2018 1.850 1.910 1.850 1.865 39,571 +0.01(+0.81%)
Mar 20, 2018 1.860 1.900 1.850 1.850 19,465 -0.05(-2.63%)
Mar 19, 2018 1.890 1.900 1.880 1.900 27,484 +0.01(+0.53%)
Mar 16, 2018 1.830 1.890 1.830 1.890 37,213 +0.02(+1.07%)
Mar 15, 2018 1.850 1.870 1.850 1.870 18,085 +0.02(+1.08%)
Mar 14, 2018 1.830 1.870 1.830 1.850 48,045 +0.03(+1.65%)
Mar 13, 2018 1.820 1.840 1.800 1.820 32,185 +0.01(+0.55%)
Mar 12, 2018 1.850 1.850 1.760 1.810 47,183 -0.01(-0.55%)
Mar 09, 2018 1.850 1.850 1.800 1.820 25,170 -0.02(-1.09%)
Mar 08, 2018 1.820 1.860 1.820 1.840 64,618 +0.02(+1.10%)
Mar 07, 2018 1.860 1.870 1.820 1.820 48,065 -0.02(-1.09%)
Mar 06, 2018 1.770 1.870 1.770 1.840 111,805 +0.07(+3.95%)
Mar 05, 2018 1.770 1.790 1.750 1.770 130,483 +0.00(+0.00%)
Mar 02, 2018 1.780 1.800 1.740 1.770 121,489 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.