Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 30, 2010 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Mar 29, 2010 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 26, 2010 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 24, 2010 0.1500 0.1650 0.1500 0.1600 141,300 +0.01(+6.67%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 22, 2010 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+10.71%)
Mar 19, 2010 0.1550 0.1550 0.1400 0.1400 110,681 -0.01(-6.67%)
Mar 18, 2010 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Mar 17, 2010 0.1600 0.1600 0.1550 0.1550 85,374 -0.01(-3.13%)
Mar 16, 2010 0.1600 0.1650 0.1600 0.1600 75,750 -0.01(-3.03%)
Mar 15, 2010 0.1650 0.1650 0.1650 0.1650 250,500 +0.00(+0.00%)
Mar 12, 2010 0.1650 0.1650 0.1650 0.1650 65,500 +0.01(+3.13%)
Mar 11, 2010 0.1600 0.1600 0.1600 0.1600 72,700 -0.01(-3.03%)
Mar 10, 2010 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 09, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 08, 2010 0.1700 0.1700 0.1650 0.1650 64,000 -0.01(-2.94%)
Mar 05, 2010 0.1650 0.1700 0.1600 0.1700 140,000 -0.00(-2.86%)
Mar 04, 2010 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1750 0.1700 0.1750 83,640 +0.00(+2.94%)
Mar 02, 2010 0.1650 0.1800 0.1650 0.1700 97,150 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.