Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1850	0	+0.01(+5.71%)
Mar 27, 2024	0.1700	0.1750	0.1700	0.1750	88,000	+0.00(+0.00%)
Mar 26, 2024	0.1800	0.1800	0.1750	0.1750	30,000	-0.01(-2.78%)
Mar 25, 2024	0.1750	0.1800	0.1750	0.1800	30,870	+0.00(+0.00%)
Mar 22, 2024	0.1900	0.1900	0.1800	0.1800	53,000	-0.01(-5.26%)
Mar 21, 2024	0.1850	0.1900	0.1850	0.1900	80,600	+0.01(+2.70%)
Mar 20, 2024	0.1800	0.1850	0.1800	0.1850	43,500	+0.00(+0.00%)
Mar 19, 2024	0.2000	0.2000	0.1800	0.1850	223,100	-0.02(-7.50%)
Mar 18, 2024	0.1850	0.2000	0.1800	0.2000	78,091	+0.01(+2.56%)
Mar 15, 2024	0.1950	0.1950	0.1950	0.1950	8,000	+0.01(+2.63%)
Mar 14, 2024	0.2000	0.2000	0.1900	0.1900	40,500	-0.01(-5.00%)
Mar 13, 2024	0.1950	0.2000	0.1950	0.2000	55,500	+0.01(+2.56%)
Mar 12, 2024	0.1750	0.2000	0.1750	0.1950	125,000	+0.02(+11.43%)
Mar 11, 2024	0.1700	0.1750	0.1700	0.1750	106,842	+0.00(+2.94%)
Mar 08, 2024	0.1700	0.1700	0.1700	0.1700	155,500	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1700	0.1600	0.1700	152,915	+0.01(+6.25%)
Mar 06, 2024	0.1600	0.1600	0.1600	0.1600	782,500	-0.01(-3.03%)
Mar 05, 2024	0.1600	0.1650	0.1600	0.1650	75,202	+0.01(+3.13%)
Mar 04, 2024	0.1600	0.1600	0.1550	0.1600	28,368	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.