Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4450 0.4600 0.4300 0.4400 117,347 -0.01(-1.12%)
Mar 30, 2023 0.4600 0.4600 0.4400 0.4450 111,235 -0.01(-1.11%)
Mar 29, 2023 0.4550 0.4550 0.4400 0.4500 73,237 +0.01(+2.27%)
Mar 28, 2023 0.4750 0.4800 0.4250 0.4400 319,341 -0.04(-9.28%)
Mar 27, 2023 0.5000 0.5200 0.4550 0.4850 725,494 +0.10(+27.63%)
Mar 24, 2023 0.3700 0.3800 0.3550 0.3800 178,976 +0.01(+2.70%)
Mar 23, 2023 0.3800 0.3900 0.3550 0.3700 487,060 -0.01(-1.33%)
Mar 22, 2023 0.3800 0.3900 0.3600 0.3750 479,748 +0.00(+0.00%)
Mar 21, 2023 0.4050 0.4100 0.3700 0.3750 239,632 -0.01(-2.60%)
Mar 20, 2023 0.3900 0.3900 0.3700 0.3850 218,835 -0.01(-1.28%)
Mar 17, 2023 0.4000 0.4150 0.3800 0.3900 92,371 -0.02(-3.70%)
Mar 16, 2023 0.4200 0.4200 0.3850 0.4050 93,953 +0.02(+3.85%)
Mar 15, 2023 0.4250 0.4250 0.3800 0.3900 163,990 -0.02(-4.88%)
Mar 14, 2023 0.4200 0.4500 0.4100 0.4100 119,371 -0.01(-2.38%)
Mar 13, 2023 0.4100 0.4200 0.3900 0.4200 197,931 +0.01(+3.70%)
Mar 10, 2023 0.4600 0.4600 0.3850 0.4050 692,603 -0.04(-8.99%)
Mar 09, 2023 0.4350 0.4600 0.4300 0.4450 266,878 +0.02(+4.71%)
Mar 08, 2023 0.4700 0.4700 0.4200 0.4250 139,642 -0.02(-3.41%)
Mar 07, 2023 0.4900 0.4950 0.4400 0.4400 301,400 -0.03(-5.38%)
Mar 06, 2023 0.5000 0.5100 0.4550 0.4650 165,170 -0.03(-6.06%)
Mar 03, 2023 0.5200 0.5200 0.4800 0.4950 184,257 -0.01(-1.00%)
Mar 02, 2023 0.4600 0.5100 0.4600 0.5000 626,517 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.