Indicators

(TSV: SOU )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	+0.00(+0.00%)
Mar 27, 2024	0.1600	0.1600	0.1550	0.1550	5,700	-0.01(-3.13%)
Mar 26, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1550	177,500	-0.01(-3.13%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 21, 2024	0.1600	0.1600	0.1550	0.1600	33,500	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	29,966	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1550	0.1600	133,300	-0.01(-3.03%)
Mar 15, 2024				0.1650	0	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1650	0.1650	0.1650	80,000	-0.01(-2.94%)
Mar 12, 2024				0.1700	1	+0.01(+3.03%)
Mar 11, 2024	0.1650	0.1650	0.1650	0.1650	20,962	+0.01(+3.13%)
Mar 08, 2024	0.1700	0.1700	0.1600	0.1600	119,591	-0.01(-5.88%)
Mar 06, 2024				0.1700	0	+0.01(+3.03%)
Mar 05, 2024	0.1750	0.1750	0.1650	0.1650	174,902	-0.01(-5.71%)
Mar 04, 2024	0.1700	0.1750	0.1700	0.1750	200,372	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.